forever alone Historical Data

ALONE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000102
-6.90%
$ 101,706 $ 8,242
May 27, 9 PM $ 0.000111
-4.95%
$ 110,709 $ 7,656
May 27, 8 PM $ 0.000117
-0.32%
$ 116,497 $ 7,824
May 27, 7 PM $ 0.000117
+0.50%
$ 116,604 $ 7,775
May 27, 6 PM $ 0.000116
+2.34%
$ 115,892 $ 9,433
May 27, 5 PM $ 0.000113
-1.30%
$ 113,115 $ 9,170
May 27, 4 PM $ 0.000108
-11.10%
$ 107,912 $ 9,854
May 27, 3 PM $ 0.000121
+0.00%
$ 121,155 $ 9,121
May 27, 2 PM $ 0.000121
+1.65%
$ 121,196 $ 8,944
May 27, 1 PM $ 0.00012
-5.64%
$ 120,164 $ 9,371
May 27, 12 PM $ 0.000127
-3.22%
$ 127,365 $ 11,632
May 27, 11 AM $ 0.000134
+1.80%
$ 134,321 $ 12,025
May 27, 10 AM $ 0.000135
+5.23%
$ 134,662 $ 12,628
May 27, 9 AM $ 0.000128
-7.37%
$ 128,043 $ 11,220
May 27, 8 AM $ 0.000139
-6.78%
$ 138,786 $ 11,314
May 27, 7 AM $ 0.000152
+0.14%
$ 152,014 $ 11,575
May 27, 6 AM $ 0.000151
-4.98%
$ 151,283 $ 11,520
May 27, 4 AM $ 0.00015
-0.23%
$ 150,303 $ 10,834
May 27, 3 AM $ 0.000151
-1.69%
$ 150,518 $ 10,856
May 27, 1 AM $ 0.000154
+0.00%
$ 153,899 $ 11,359
May 27, 12 AM $ 0.000154
+0.00%
$ 153,939 $ 11,503
May 26, 11 PM $ 0.000155
+8.77%
$ 154,672 $ 11,535
May 26, 10 PM $ 0.000142
-1.41%
$ 142,037 $ 10,556
May 26, 9 PM $ 0.000145
-0.34%
$ 144,514 $ 12,159
May 26, 8 PM $ 0.000145
-0.02%
$ 144,911 $ 13,577
May 26, 7 PM $ 0.000145
-0.23%
$ 144,657 $ 14,768
May 26, 6 PM $ 0.000132
+1.24%
$ 132,144 $ 11,516
May 26, 5 PM $ 0.000131
-1.49%
$ 130,537 $ 12,077
May 26, 4 PM $ 0.000129
-1.15%
$ 128,941 $ 11,583
May 26, 3 PM $ 0.000131
-0.27%
$ 131,316 $ 11,822
May 26, 2 PM $ 0.000131
+0.32%
$ 130,491 $ 12,043
May 26, 1 PM $ 0.000127
-11.10%
$ 127,374 $ 11,451
May 26, 12 PM $ 0.000148
-0.21%
$ 148,223 $ 9,941
May 26, 11 AM $ 0.000132
+8.39%
$ 132,370 $ 8,566
May 26, 10 AM $ 0.000118
-0.26%
$ 117,993 $ 8,097
May 26, 9 AM $ 0.000117
+0.00%
$ 117,019 $ 8,070
May 26, 8 AM $ 0.000118
+0.00%
$ 117,867 $ 7,978
May 26, 7 AM $ 0.000118
-0.31%
$ 118,231 $ 8,423
May 26, 6 AM $ 0.00012
+0.90%
$ 120,055 $ 8,431
May 26, 5 AM $ 0.00012
+0.00%
$ 119,735 $ 8,750
May 26, 3 AM $ 0.000119
-2.76%
$ 118,724 $ 14,180
May 26, 2 AM $ 0.000122
-0.84%
$ 122,165 $ 14,390
May 26, 12 AM $ 0.000127
-0.34%
$ 127,396 $ 15,730
May 25, 11 PM $ 0.000128
-0.66%
$ 127,839 $ 15,987
May 25, 10 PM $ 0.000128
-3.59%
$ 127,898 $ 16,078
May 25, 8 PM $ 0.000113
+3.01%
$ 113,140 $ 10,764
May 25, 7 PM $ 0.00011
+0.20%
$ 109,788 $ 10,644
May 25, 6 PM $ 0.000115
-0.70%
$ 115,267 $ 10,730
May 25, 5 PM $ 0.000116
+0.78%
$ 116,048 $ 10,732
May 25, 4 PM $ 0.000116
-4.04%
$ 116,264 $ 12,484