forever alone Historical Data

ALONE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000152
-8.29%
$ 151,824 $ 27,034
May 30, 2 AM $ 0.000165
-2.39%
$ 164,546 $ 25,238
May 30, 1 AM $ 0.000156
+2.75%
$ 155,619 $ 25,486
May 30, 12 AM $ 0.000144
+2.32%
$ 143,700 $ 21,291
May 29, 10 PM $ 0.00014
+1.05%
$ 140,012 $ 21,892
May 29, 9 PM $ 0.000139
-5.14%
$ 138,915 $ 21,283
May 29, 8 PM $ 0.000147
+6.00%
$ 146,677 $ 23,044
May 29, 7 PM $ 0.000138
+7.52%
$ 138,267 $ 21,964
May 29, 6 PM $ 0.000135
+4.63%
$ 134,672 $ 20,383
May 29, 5 PM $ 0.000128
-6.13%
$ 127,655 $ 19,296
May 29, 4 PM $ 0.000136
+10.93%
$ 136,255 $ 20,706
May 29, 3 PM $ 0.00012
+21.21%
$ 120,195 $ 17,421
May 29, 2 PM $ 0.000106
-2.37%
$ 105,695 $ 12,488
May 29, 1 PM $ 0.000108
+2.53%
$ 108,193 $ 13,469
May 29, 12 PM $ 0.000106
+4.25%
$ 105,538 $ 12,893
May 29, 11 AM $ 0.000102
+4.30%
$ 101,533 $ 11,569
May 29, 10 AM $ 0.0000974
+1.37%
$ 97,348 $ 11,103
May 29, 9 AM $ 0.0000962
-7.62%
$ 96,151 $ 11,796
May 29, 8 AM $ 0.000105
-0.33%
$ 104,606 $ 9,653
May 29, 7 AM $ 0.000113
+1.07%
$ 112,835 $ 9,664
May 29, 6 AM $ 0.000111
-3.81%
$ 110,734 $ 9,510
May 29, 5 AM $ 0.000114
+0.92%
$ 114,417 $ 9,748
May 29, 4 AM $ 0.000114
+1.45%
$ 113,653 $ 9,929
May 29, 3 AM $ 0.0000952
+0.73%
$ 95,129 $ 8,322
May 29, 2 AM $ 0.0000961
+1.36%
$ 96,044 $ 9,588
May 29, 1 AM $ 0.0000957
+1.17%
$ 95,675 $ 9,475
May 29, 12 AM $ 0.0000929
-8.96%
$ 92,886 $ 9,730
May 28, 11 PM $ 0.000104
-0.90%
$ 103,815 $ 10,833
May 28, 10 PM $ 0.000103
-0.46%
$ 102,863 $ 11,152
May 28, 9 PM $ 0.000103
+1.00%
$ 102,886 $ 12,258
May 28, 8 PM $ 0.000101
+0.53%
$ 101,231 $ 11,653
May 28, 6 PM $ 0.0000994
-0.80%
$ 99,390 $ 11,349
May 28, 5 PM $ 0.0000983
-5.46%
$ 98,315 $ 11,148
May 28, 4 PM $ 0.000102
-4.01%
$ 102,047 $ 10,495
May 28, 2 PM $ 0.0001
+14.61%
$ 100,357 $ 10,080
May 28, 1 PM $ 0.000088
+0.18%
$ 87,927 $ 8,606
May 28, 12 PM $ 0.0000882
+0.07%
$ 88,141 $ 9,053
May 28, 11 AM $ 0.00009
+2.61%
$ 89,950 $ 9,368
May 28, 10 AM $ 0.0000906
-6.61%
$ 90,621 $ 9,373
May 28, 9 AM $ 0.0000957
-0.04%
$ 95,648 $ 9,621
May 28, 7 AM $ 0.0000952
+0.00%
$ 95,162 $ 10,397
May 28, 6 AM $ 0.0000945
+0.27%
$ 94,458 $ 10,550
May 28, 5 AM $ 0.0000967
+0.63%
$ 96,660 $ 10,849
May 28, 4 AM $ 0.0000961
+7.51%
$ 96,065 $ 10,715
May 28, 3 AM $ 0.0000896
-13.80%
$ 89,621 $ 9,859
May 28, 2 AM $ 0.000104
+0.01%
$ 103,793 $ 9,889
May 28, 1 AM $ 0.000104
+5.47%
$ 103,855 $ 9,855
May 28, 12 AM $ 0.0000985
-0.80%
$ 98,476 $ 8,920
May 27, 11 PM $ 0.0000999
-1.26%
$ 99,907 $ 8,224
May 27, 10 PM $ 0.000102
-6.90%
$ 101,706 $ 8,242