forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000804
+12.57%
$ 88,608 $ 25,290
Jun 1 $ 0.0000789
-24.79%
$ 71,516 $ 43,342
May 25 $ 0.000141
-2.11%
$ 105,046 $ 63,942
May 18 $ 0.000142
-29.35%
$ 136,620 $ 125,426
May 11 $ 0.000236
-3.49%
$ 194,236 $ 1.01 million
May 4 $ 0.0000467
-56.47%
$ 244,487 $ 17,419
Apr 13 $ 0.0000251
-47.88%
$ -- $ 4,380
Apr 6 $ 0.0000561
-0.15%
$ -- $ 128
Mar 30 $ 0.0000609
-8.55%
$ -- $ 2,862
Mar 23 $ 0.0000831
-18.80%
$ 62,891 $ 36
Mar 16 $ 0.000102
-34.77%
$ -- $ 8,036
Download