forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000668
+0.00%
$ 66,822 $ 2,749
11:40 PM $ 0.0000669
-0.06%
$ 66,822 $ 2,748
11:39 PM $ 0.0000669
+0.00%
$ 66,913 $ 2,748
11:38 PM $ 0.0000669
+0.00%
$ 66,913 $ 2,747
11:37 PM $ 0.000067
+0.00%
$ 66,913 $ 2,743
11:36 PM $ 0.000067
+0.00%
$ 66,913 $ 2,743
11:35 PM $ 0.0000666
+0.00%
$ 66,913 $ 2,743
11:31 PM $ 0.0000665
+0.00%
$ 66,495 $ 2,723
11:22 PM $ 0.0000668
+0.00%
$ 66,766 $ 2,710
10:59 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,777
10:57 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,773
10:56 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,773
10:54 PM $ 0.0000668
+0.00%
$ 66,766 $ 2,769
10:47 PM $ 0.000067
+0.00%
$ 66,996 $ 2,767
10:37 PM $ 0.000067
+0.00%
$ 67,021 $ 2,767
10:33 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,768
10:32 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,768
10:30 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,803
10:22 PM $ 0.0000672
+0.00%
$ 67,136 $ 2,808
10:21 PM $ 0.0000672
+0.00%
$ 67,136 $ 2,808
10:18 PM $ 0.0000669
+0.00%
$ 66,852 $ 2,808
10:13 PM $ 0.0000668
+0.00%
$ 66,774 $ 2,796
10:10 PM $ 0.0000668
+0.00%
$ 66,774 $ 2,792
10:03 PM $ 0.0000668
+0.00%
$ 66,827 $ 2,789
10:01 PM $ 0.0000669
+1.18%
$ 66,827 $ 2,747
10:00 PM $ 0.0000639
+0.00%
$ 66,827 $ 2,747
9:54 PM $ 0.0000638
+0.00%
$ 63,827 $ 2,652
9:45 PM $ 0.0000638
+0.00%
$ 65,326 $ 2,495
9:44 PM $ 0.0000653
+0.00%
$ 65,326 $ 2,495
9:19 PM $ 0.0000656
+0.00%
$ 65,549 $ 2,561
9:01 PM $ 0.0000655
+0.00%
$ 65,488 $ 2,573
8:53 PM $ 0.0000653
+0.00%
$ 65,233 $ 3,055
8:30 PM $ 0.0000652
+0.00%
$ 65,269 $ 3,042
8:28 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,040
8:26 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,041
8:25 PM $ 0.0000653
+0.34%
$ 65,269 $ 3,021
8:24 PM $ 0.000065
+0.00%
$ 65,010 $ 3,021
7:45 PM $ 0.000065
+0.11%
$ 64,817 $ 3,027
7:44 PM $ 0.0000648
-3.31%
$ 64,817 $ 2,769
7:24 PM $ 0.0000669
+0.00%
$ 66,864 $ 2,900
7:21 PM $ 0.0000671
+0.00%
$ 66,864 $ 2,892
6:56 PM $ 0.0000671
+0.00%
$ 67,103 $ 3,980
6:52 PM $ 0.0000662
+0.00%
$ 66,173 $ 3,976
6:50 PM $ 0.0000659
+0.00%
$ 66,173 $ 3,877
6:42 PM $ 0.0000659
+0.00%
$ 65,851 $ 3,859
6:41 PM $ 0.0000658
+0.00%
$ 65,851 $ 3,856
6:40 PM $ 0.0000658
-3.46%
$ 65,851 $ 3,641
6:36 PM $ 0.0000687
+0.00%
$ 68,679 $ 3,727
6:34 PM $ 0.0000691
+0.00%
$ 69,090 $ 3,709
6:11 PM $ 0.0000692
-0.09%
$ 69,132 $ 3,722
Download