forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000668
+0.00%
$ 66,913 $ 2,749
Today, at 10 PM $ 0.0000668
+4.56%
$ 66,775 $ 2,777
Today, at 9 PM $ 0.0000638
-2.54%
$ 63,827 $ 2,652
Today, at 8 PM $ 0.0000653
+0.34%
$ 65,233 $ 3,055
Today, at 7 PM $ 0.000065
-3.18%
$ 64,982 $ 3,027
Today, at 6 PM $ 0.0000671
-1.04%
$ 67,103 $ 3,980
Today, at 5 PM $ 0.0000679
+0.58%
$ 67,894 $ 3,938
Today, at 4 PM $ 0.0000677
-0.26%
$ 67,665 $ 4,010
Today, at 3 PM $ 0.0000681
-2.19%
$ 68,121 $ 4,213
Today, at 2 PM $ 0.0000694
-2.12%
$ 69,338 $ 4,573
Today, at 1 PM $ 0.0000709
-1.64%
$ 70,878 $ 4,761
Today, at 12 PM $ 0.0000721
+11.69%
$ 72,067 $ 4,811
Today, at 11 AM $ 0.0000645
+0.00%
$ 64,469 $ 4,040
Today, at 10 AM $ 0.0000673
+0.50%
$ 67,323 $ 4,077
Today, at 9 AM $ 0.0000674
+0.00%
$ 67,353 $ 3,933
Today, at 8 AM $ 0.0000668
+0.00%
$ -- $ 5,079
Today, at 6 AM $ 0.0000662
+0.43%
$ 66,136 $ 5,701
Today, at 5 AM $ 0.0000659
-0.62%
$ 65,839 $ 5,708
Today, at 4 AM $ 0.0000669
-0.15%
$ 66,832 $ 7,648
Today, at 3 AM $ 0.0000667
-0.17%
$ 66,700 $ 7,691
Today, at 2 AM $ 0.0000669
-0.71%
$ 66,890 $ 7,746
Today, at 1 AM $ 0.0000677
+0.23%
$ 67,662 $ 7,902
Today, at 12 AM $ 0.0000673
+0.00%
$ 67,312 $ 7,930
Yesterday, at 11 PM $ 0.0000673
-0.34%
$ 67,274 $ 7,965
Yesterday, at 10 PM $ 0.0000679
-0.20%
$ 67,901 $ 7,997
Yesterday, at 9 PM $ 0.000068
+0.07%
$ 68,016 $ 8,734
Yesterday, at 8 PM $ 0.0000679
-7.19%
$ 67,881 $ 8,707
Yesterday, at 7 PM $ 0.0000731
-1.99%
$ 73,098 $ 8,888
Yesterday, at 6 PM $ 0.0000739
-4.16%
$ 73,832 $ 7,784
Yesterday, at 5 PM $ 0.0000769
-2.15%
$ 76,853 $ 7,699
Yesterday, at 4 PM $ 0.0000788
+5.60%
$ 78,825 $ 7,739
Yesterday, at 3 PM $ 0.0000745
+0.67%
$ 74,427 $ 7,057
Yesterday, at 2 PM $ 0.0000742
-0.87%
$ 74,149 $ 6,712
Yesterday, at 1 PM $ 0.0000752
+2.03%
$ 75,133 $ 6,721
Yesterday, at 12 PM $ 0.0000736
-1.86%
$ 73,614 $ 6,607
Yesterday, at 11 AM $ 0.000075
+1.00%
$ 75,019 $ 6,741
Yesterday, at 10 AM $ 0.0000743
+4.21%
$ 74,243 $ 6,645
Yesterday, at 9 AM $ 0.0000712
+0.86%
$ 71,173 $ 6,243
Yesterday, at 8 AM $ 0.0000706
-0.67%
$ 70,574 $ 5,811
Yesterday, at 7 AM $ 0.000071
-3.93%
$ 71,010 $ 5,427
Yesterday, at 6 AM $ 0.0000739
-4.28%
$ 73,872 $ 5,224
Yesterday, at 5 AM $ 0.0000757
-4.17%
$ 75,721 $ 5,020
Yesterday, at 4 AM $ 0.0000872
+0.00%
$ 87,130 $ 3,072
Yesterday, at 3 AM $ 0.0000872
-3.61%
$ 87,218 $ 3,073
Yesterday, at 2 AM $ 0.0000917
+5.90%
$ 91,669 $ 2,931
Yesterday, at 1 AM $ 0.0000863
+0.00%
$ 86,237 $ 2,698
Yesterday, at 12 AM $ 0.0000884
-0.35%
$ 88,357 $ 2,772
Jun 14, 11 PM $ 0.0000886
+4.95%
$ 88,608 $ 2,608
Jun 14, 10 PM $ 0.0000845
-3.43%
$ 84,430 $ 2,397
Jun 14, 9 PM $ 0.0000871
+14.42%
$ 87,105 $ 1,851
Download