Twilio xStock Historical Data

TWLOx Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $227.58
+0.00%
$12.86 million $10,499
6:02 PM $227.58
+0.00%
$12.86 million $10,499
6:01 PM $227.58
+0.00%
$12.86 million $10,499
6:00 PM $227.58
+0.00%
$12.86 million $10,499
5:59 PM $227.58
+0.00%
$12.86 million $10,499
5:58 PM $227.58
+0.00%
$12.86 million $10,499
5:57 PM $227.58
+0.00%
$12.86 million $10,499
5:56 PM $227.58
+0.00%
$12.86 million $10,499
5:55 PM $227.58
+0.00%
$12.86 million $10,499
5:54 PM $227.58
+0.00%
$12.86 million $10,499
5:53 PM $227.58
+0.00%
$12.86 million $10,499
5:52 PM $227.58
+0.00%
$12.86 million $10,499
5:51 PM $227.58
+0.00%
$12.86 million $10,499
5:50 PM $227.58
+0.00%
$12.86 million $10,499
5:49 PM $227.58
+0.30%
$12.86 million $10,499
5:48 PM $226.89
+0.00%
$12.86 million $9,643
5:47 PM $226.89
+0.00%
$12.86 million $9,643
5:46 PM $226.89
+0.00%
$12.86 million $9,643
5:45 PM $226.89
+0.00%
$12.86 million $9,643
5:44 PM $226.89
+0.00%
$12.82 million $9,643
5:43 PM $226.89
+0.00%
$12.82 million $9,643
5:42 PM $226.89
+0.00%
$12.82 million $9,643
5:41 PM $226.89
+0.00%
$12.82 million $9,643
5:40 PM $226.89
+0.00%
$12.82 million $9,643
5:39 PM $226.89
+0.00%
$12.82 million $9,643
5:38 PM $226.89
+0.00%
$12.82 million $9,643
5:37 PM $226.89
+0.00%
$12.82 million $9,643
5:36 PM $226.89
+0.00%
$12.82 million $9,643
5:35 PM $226.89
+0.33%
$12.82 million $9,643
5:34 PM $226.14
+0.00%
$12.78 million $8,828
5:33 PM $226.14
+0.00%
$12.78 million $8,828
5:32 PM $226.14
+0.00%
$12.78 million $8,828
5:31 PM $226.14
+0.00%
$12.78 million $8,828
5:30 PM $226.14
+0.00%
$12.78 million $8,828
5:29 PM $226.14
+0.00%
$12.78 million $8,828
5:28 PM $226.14
+0.00%
$12.78 million $8,828
5:27 PM $226.14
+0.00%
$12.78 million $8,828
5:26 PM $226.14
+0.00%
$12.78 million $8,828
5:25 PM $226.14
+0.21%
$12.78 million $8,828
5:24 PM $225.66
+0.00%
$12.75 million $7,328
5:23 PM $225.66
+0.00%
$12.75 million $7,328
5:22 PM $225.66
+0.00%
$12.75 million $7,328
5:21 PM $225.66
+0.00%
$12.75 million $7,328
5:20 PM $225.66
+0.00%
$12.75 million $7,328
5:19 PM $225.66
+0.00%
$12.75 million $7,328
5:18 PM $225.66
+0.00%
$12.75 million $7,328
5:17 PM $225.66
+0.00%
$12.75 million $7,328
5:16 PM $225.66
+0.00%
$12.75 million $7,328
5:15 PM $225.66
+0.00%
$12.75 million $7,328
5:14 PM $225.66
+0.00%
$12.75 million $7,328