Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio xStock Historical Data

TWLOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $283.92
+0.00%
$16.04 million $25,452
Yesterday $283.92
+6.93%
$16.04 million $25,452
Sep 21, 2026 $265.51
+7.94%
$15 million $21,502
Sep 20, 2026 $242.41
+0.00%
$13.7 million $9
Sep 19, 2026 $243.04
-0.27%
$13.7 million $15
Sep 18, 2026 $243.69
-1.58%
$13.77 million $19,318
Sep 17, 2026 $247.61
+3.83%
$13.99 million $35,748
Sep 16, 2026 $238.47
-2.01%
$13.48 million $16,457
Sep 15, 2026 $243.35
+5.17%
$13.75 million $46,558
Sep 14, 2026 $231.39
+1.74%
$13.08 million $26,875
Sep 13, 2026 $227.44
-0.84%
$12.85 million $8
Sep 12, 2026 $229.37
+0.80%
$12.96 million $12
Sep 11, 2026 $227.56
-0.96%
$12.86 million $15,426
Sep 10, 2026 $229.77
+1.12%
$12.98 million $19,055
Sep 9, 2026 $227.22
-0.82%
$12.84 million $5,729
Sep 8, 2026 $229.09
+0.00%
$12.95 million $50
Sep 7, 2026 $229.09
+0.00%
$12.95 million $5
Sep 6, 2026 $229.09
-0.33%
$12.95 million $206
Sep 5, 2026 $234.33
+0.00%
$13.24 million $2,608
Sep 4, 2026 $234.33
-2.23%
$13.24 million $5,835
Sep 3, 2026 $239.67
+6.26%
$13.54 million $9,224
Sep 2, 2026 $225.54
-1.10%
$12.75 million $13,271
Sep 1, 2026 $228.05
-2.83%
$12.89 million $13,023
Aug 31, 2026 $234.7
-0.83%
$13.26 million $12,280
Aug 30, 2026 $236.66
-1.24%
$13.37 million $373
Aug 29, 2026 $239.62
+0.61%
$13.54 million $43
Aug 28, 2026 $238.16
-1.15%
$13.46 million $17,491
Aug 27, 2026 $240.94
+4.19%
$13.62 million $8,998
Aug 26, 2026 $231.24
+3.13%
$13.07 million $5,522
Aug 25, 2026 $224.22
+0.74%
$12.67 million $41
Aug 24, 2026 $222.58
-1.04%
$12.58 million $10
Download