Twilio xStock Historical Data

TWLOx Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $231.7
+0.00%
$13.09 million $7,876
2:50 PM $231.7
+0.00%
$13.09 million $7,876
2:49 PM $231.7
+0.00%
$13.09 million $7,876
2:48 PM $231.7
+0.00%
$13.09 million $7,876
2:47 PM $231.7
+0.00%
$13.09 million $7,876
2:46 PM $231.7
+0.00%
$13.09 million $7,876
2:45 PM $231.7
+0.00%
$13.09 million $7,876
2:44 PM $231.7
+0.00%
$13.09 million $7,876
2:43 PM $231.7
+0.00%
$13.09 million $7,876
2:42 PM $231.7
+0.00%
$13.09 million $7,876
2:41 PM $231.7
+0.00%
$13.09 million $7,876
2:40 PM $231.7
+0.00%
$13.09 million $7,876
2:39 PM $231.7
+0.00%
$13.09 million $7,876
2:38 PM $231.7
+0.00%
$13.09 million $7,876
2:37 PM $231.7
+0.00%
$13.09 million $7,876
2:36 PM $231.7
+0.00%
$13.09 million $7,876
2:35 PM $231.7
+0.00%
$13.09 million $7,876
2:34 PM $231.7
+0.00%
$13.09 million $7,876
2:33 PM $231.7
+0.00%
$13.09 million $7,876
2:32 PM $231.7
+0.00%
$13.09 million $7,876
2:31 PM $231.7
+0.00%
$13.09 million $7,876
2:30 PM $231.7
+0.00%
$13.09 million $7,876
2:29 PM $231.7
+0.00%
$13.09 million $7,876
2:28 PM $231.7
+0.00%
$13.09 million $7,876
2:27 PM $231.7
+0.00%
$13.09 million $7,876
2:26 PM $231.7
+0.00%
$13.09 million $7,876
2:25 PM $231.7
+0.00%
$13.09 million $7,876
2:24 PM $231.7
+0.00%
$13.09 million $7,876
2:23 PM $231.7
+0.00%
$13.09 million $7,876
2:22 PM $231.7
+0.00%
$13.09 million $7,876
2:21 PM $231.7
+0.00%
$13.09 million $7,876
2:20 PM $231.7
+0.46%
$13.09 million $7,876
2:19 PM $230.65
+0.00%
$13.03 million $7,124
2:18 PM $230.65
+0.00%
$13.03 million $7,124
2:17 PM $230.65
+0.00%
$13.03 million $7,124
2:16 PM $230.65
+0.00%
$13.03 million $7,124
2:15 PM $230.65
+0.00%
$13.03 million $7,124
2:14 PM $230.65
+0.00%
$13.03 million $7,124
2:13 PM $230.65
+0.00%
$13.03 million $7,124
2:12 PM $230.65
+0.00%
$13.03 million $7,982
2:11 PM $230.65
+0.00%
$13.03 million $7,982
2:10 PM $230.65
+0.10%
$13.03 million $8,518
2:09 PM $230.41
-0.12%
$13.02 million $8,619
2:08 PM $230.68
+0.00%
$13.02 million $8,119
2:07 PM $230.68
+0.00%
$13.02 million $8,119
2:06 PM $230.68
+0.00%
$13.02 million $9,312
2:05 PM $230.68
+0.00%
$13.02 million $9,848
2:04 PM $230.68
+0.00%
$13.04 million $9,848
2:03 PM $230.68
+0.00%
$13.04 million $9,848
2:02 PM $230.68
+0.00%
$13.04 million $9,848