Twilio xStock Historical Data

TWLOx Page 23
Date Close Price change Market cap Trading volume
3:14 PM $228.39
+0.00%
$12.91 million $6,967
3:13 PM $228.39
+0.00%
$12.91 million $6,967
3:12 PM $228.39
+0.00%
$12.91 million $6,967
3:11 PM $228.39
-0.48%
$12.91 million $6,967
3:10 PM $229.49
+0.00%
$12.91 million $6,693
3:09 PM $229.49
+0.00%
$12.97 million $6,693
3:08 PM $229.49
+0.00%
$12.97 million $6,693
3:07 PM $229.49
+0.00%
$12.97 million $6,693
3:06 PM $229.49
+0.00%
$12.97 million $6,693
3:05 PM $229.49
+0.00%
$12.97 million $6,693
3:04 PM $229.49
+0.00%
$12.97 million $6,693
3:03 PM $229.49
+0.00%
$12.97 million $6,693
3:02 PM $229.49
+0.00%
$12.97 million $6,693
3:01 PM $229.49
+0.00%
$12.97 million $6,693
3:00 PM $229.49
+0.00%
$12.97 million $6,693
2:59 PM $229.49
+0.00%
$12.97 million $6,693
2:58 PM $229.49
-0.95%
$12.97 million $6,693
2:57 PM $231.7
+0.00%
$12.97 million $6,200
2:56 PM $231.7
+0.00%
$12.97 million $6,200
2:55 PM $231.7
+0.00%
$12.97 million $7,876
2:54 PM $231.7
+0.00%
$13.09 million $7,876
2:53 PM $231.7
+0.00%
$13.09 million $7,876
2:52 PM $231.7
+0.00%
$13.09 million $7,876
2:51 PM $231.7
+0.00%
$13.09 million $7,876
2:50 PM $231.7
+0.00%
$13.09 million $7,876
2:49 PM $231.7
+0.00%
$13.09 million $7,876
2:48 PM $231.7
+0.00%
$13.09 million $7,876
2:47 PM $231.7
+0.00%
$13.09 million $7,876
2:46 PM $231.7
+0.00%
$13.09 million $7,876
2:45 PM $231.7
+0.00%
$13.09 million $7,876
2:44 PM $231.7
+0.00%
$13.09 million $7,876
2:43 PM $231.7
+0.00%
$13.09 million $7,876
2:42 PM $231.7
+0.00%
$13.09 million $7,876
2:41 PM $231.7
+0.00%
$13.09 million $7,876
2:40 PM $231.7
+0.00%
$13.09 million $7,876
2:39 PM $231.7
+0.00%
$13.09 million $7,876
2:38 PM $231.7
+0.00%
$13.09 million $7,876
2:37 PM $231.7
+0.00%
$13.09 million $7,876
2:36 PM $231.7
+0.00%
$13.09 million $7,876
2:35 PM $231.7
+0.00%
$13.09 million $7,876
2:34 PM $231.7
+0.00%
$13.09 million $7,876
2:33 PM $231.7
+0.00%
$13.09 million $7,876
2:32 PM $231.7
+0.00%
$13.09 million $7,876
2:31 PM $231.7
+0.00%
$13.09 million $7,876
2:30 PM $231.7
+0.00%
$13.09 million $7,876
2:29 PM $231.7
+0.00%
$13.09 million $7,876
2:28 PM $231.7
+0.00%
$13.09 million $7,876
2:27 PM $231.7
+0.00%
$13.09 million $7,876
2:26 PM $231.7
+0.00%
$13.09 million $7,876
2:25 PM $231.7
+0.00%
$13.09 million $7,876