Twilio xStock Historical Data

TWLOx Page 22
Date Close Price change Market cap Trading volume
3:26 PM $228.39
+0.00%
$12.91 million $6,039
3:25 PM $228.39
+0.00%
$12.91 million $6,039
3:24 PM $228.39
+0.00%
$12.91 million $6,039
3:23 PM $228.39
+0.00%
$12.91 million $6,039
3:22 PM $228.39
+0.00%
$12.91 million $6,039
3:21 PM $228.39
+0.00%
$12.91 million $6,967
3:20 PM $228.39
+0.00%
$12.91 million $6,967
3:19 PM $228.39
+0.00%
$12.91 million $6,967
3:18 PM $228.39
+0.00%
$12.91 million $6,967
3:17 PM $228.39
+0.00%
$12.91 million $6,967
3:16 PM $228.39
+0.00%
$12.91 million $6,967
3:15 PM $228.39
+0.00%
$12.91 million $6,967
3:14 PM $228.39
+0.00%
$12.91 million $6,967
3:13 PM $228.39
+0.00%
$12.91 million $6,967
3:12 PM $228.39
+0.00%
$12.91 million $6,967
3:11 PM $228.39
-0.48%
$12.91 million $6,967
3:10 PM $229.49
+0.00%
$12.91 million $6,693
3:09 PM $229.49
+0.00%
$12.97 million $6,693
3:08 PM $229.49
+0.00%
$12.97 million $6,693
3:07 PM $229.49
+0.00%
$12.97 million $6,693
3:06 PM $229.49
+0.00%
$12.97 million $6,693
3:05 PM $229.49
+0.00%
$12.97 million $6,693
3:04 PM $229.49
+0.00%
$12.97 million $6,693
3:03 PM $229.49
+0.00%
$12.97 million $6,693
3:02 PM $229.49
+0.00%
$12.97 million $6,693
3:01 PM $229.49
+0.00%
$12.97 million $6,693
3:00 PM $229.49
+0.00%
$12.97 million $6,693
2:59 PM $229.49
+0.00%
$12.97 million $6,693
2:58 PM $229.49
-0.95%
$12.97 million $6,693
2:57 PM $231.7
+0.00%
$12.97 million $6,200
2:56 PM $231.7
+0.00%
$12.97 million $6,200
2:55 PM $231.7
+0.00%
$12.97 million $7,876
2:54 PM $231.7
+0.00%
$13.09 million $7,876
2:53 PM $231.7
+0.00%
$13.09 million $7,876
2:52 PM $231.7
+0.00%
$13.09 million $7,876
2:51 PM $231.7
+0.00%
$13.09 million $7,876
2:50 PM $231.7
+0.00%
$13.09 million $7,876
2:49 PM $231.7
+0.00%
$13.09 million $7,876
2:48 PM $231.7
+0.00%
$13.09 million $7,876
2:47 PM $231.7
+0.00%
$13.09 million $7,876
2:46 PM $231.7
+0.00%
$13.09 million $7,876
2:45 PM $231.7
+0.00%
$13.09 million $7,876
2:44 PM $231.7
+0.00%
$13.09 million $7,876
2:43 PM $231.7
+0.00%
$13.09 million $7,876
2:42 PM $231.7
+0.00%
$13.09 million $7,876
2:41 PM $231.7
+0.00%
$13.09 million $7,876
2:40 PM $231.7
+0.00%
$13.09 million $7,876
2:39 PM $231.7
+0.00%
$13.09 million $7,876
2:38 PM $231.7
+0.00%
$13.09 million $7,876
2:37 PM $231.7
+0.00%
$13.09 million $7,876