Twilio xStock Historical Data

TWLOx Page 19
Date Close Price change Market cap Trading volume
4:01 PM $228.39
+0.00%
$12.91 million $5,601
4:00 PM $228.39
+0.00%
$12.91 million $5,601
3:59 PM $228.39
+0.00%
$12.91 million $5,601
3:58 PM $228.39
+0.00%
$12.91 million $5,601
3:57 PM $228.39
+0.00%
$12.91 million $5,601
3:56 PM $228.39
+0.00%
$12.91 million $6,039
3:55 PM $228.39
+0.00%
$12.91 million $6,039
3:54 PM $228.39
+0.00%
$12.91 million $6,039
3:53 PM $228.39
+0.00%
$12.91 million $6,039
3:52 PM $228.39
+0.00%
$12.91 million $6,039
3:51 PM $228.39
+0.00%
$12.91 million $6,039
3:50 PM $228.39
+0.00%
$12.91 million $6,039
3:49 PM $228.39
+0.00%
$12.91 million $6,039
3:48 PM $228.39
+0.00%
$12.91 million $6,039
3:47 PM $228.39
+0.00%
$12.91 million $6,039
3:46 PM $228.39
+0.00%
$12.91 million $6,039
3:45 PM $228.39
+0.00%
$12.91 million $6,039
3:44 PM $228.39
+0.00%
$12.91 million $6,039
3:43 PM $228.39
+0.00%
$12.91 million $6,039
3:42 PM $228.39
+0.00%
$12.91 million $6,039
3:41 PM $228.39
+0.00%
$12.91 million $6,039
3:40 PM $228.39
+0.00%
$12.91 million $6,039
3:39 PM $228.39
+0.00%
$12.91 million $6,039
3:38 PM $228.39
+0.00%
$12.91 million $6,039
3:37 PM $228.39
+0.00%
$12.91 million $6,039
3:36 PM $228.39
+0.00%
$12.91 million $6,039
3:35 PM $228.39
+0.00%
$12.91 million $6,039
3:34 PM $228.39
+0.00%
$12.91 million $6,039
3:33 PM $228.39
+0.00%
$12.91 million $6,039
3:32 PM $228.39
+0.00%
$12.91 million $6,039
3:31 PM $228.39
+0.00%
$12.91 million $6,039
3:30 PM $228.39
+0.00%
$12.91 million $6,039
3:29 PM $228.39
+0.00%
$12.91 million $6,039
3:28 PM $228.39
+0.00%
$12.91 million $6,039
3:27 PM $228.39
+0.00%
$12.91 million $6,039
3:26 PM $228.39
+0.00%
$12.91 million $6,039
3:25 PM $228.39
+0.00%
$12.91 million $6,039
3:24 PM $228.39
+0.00%
$12.91 million $6,039
3:23 PM $228.39
+0.00%
$12.91 million $6,039
3:22 PM $228.39
+0.00%
$12.91 million $6,039
3:21 PM $228.39
+0.00%
$12.91 million $6,967
3:20 PM $228.39
+0.00%
$12.91 million $6,967
3:19 PM $228.39
+0.00%
$12.91 million $6,967
3:18 PM $228.39
+0.00%
$12.91 million $6,967
3:17 PM $228.39
+0.00%
$12.91 million $6,967
3:16 PM $228.39
+0.00%
$12.91 million $6,967
3:15 PM $228.39
+0.00%
$12.91 million $6,967
3:14 PM $228.39
+0.00%
$12.91 million $6,967
3:13 PM $228.39
+0.00%
$12.91 million $6,967
3:12 PM $228.39
+0.00%
$12.91 million $6,967