Twilio xStock Historical Data

TWLOx Page 17
Date Close Price change Market cap Trading volume
4:31 PM $227.13
+0.00%
$12.84 million $5,605
4:30 PM $227.13
+0.00%
$12.84 million $5,605
4:29 PM $227.13
+0.00%
$12.84 million $5,605
4:28 PM $227.13
+0.00%
$12.84 million $5,605
4:27 PM $227.13
+0.00%
$12.84 million $5,605
4:26 PM $227.13
+0.00%
$12.84 million $5,605
4:25 PM $227.13
+0.00%
$12.84 million $5,605
4:24 PM $227.13
+0.00%
$12.84 million $5,605
4:23 PM $227.13
+0.00%
$12.84 million $5,605
4:22 PM $227.13
+0.00%
$12.84 million $5,605
4:21 PM $227.13
+0.00%
$12.84 million $5,605
4:20 PM $227.13
+0.00%
$12.84 million $5,605
4:19 PM $227.13
+0.00%
$12.84 million $5,605
4:18 PM $227.13
+0.00%
$12.84 million $5,605
4:17 PM $227.13
+0.00%
$12.84 million $5,605
4:16 PM $227.13
+0.00%
$12.84 million $5,605
4:15 PM $227.13
-0.55%
$12.84 million $5,605
4:14 PM $228.39
+0.00%
$12.91 million $5,601
4:13 PM $228.39
+0.00%
$12.91 million $5,601
4:12 PM $228.39
+0.00%
$12.91 million $5,601
4:11 PM $228.39
+0.00%
$12.91 million $5,601
4:10 PM $228.39
+0.00%
$12.91 million $5,601
4:09 PM $228.39
+0.00%
$12.91 million $5,601
4:08 PM $228.39
+0.00%
$12.91 million $5,601
4:07 PM $228.39
+0.00%
$12.91 million $5,601
4:06 PM $228.39
+0.00%
$12.91 million $5,601
4:05 PM $228.39
+0.00%
$12.91 million $5,601
4:04 PM $228.39
+0.00%
$12.91 million $5,601
4:03 PM $228.39
+0.00%
$12.91 million $5,601
4:02 PM $228.39
+0.00%
$12.91 million $5,601
4:01 PM $228.39
+0.00%
$12.91 million $5,601
4:00 PM $228.39
+0.00%
$12.91 million $5,601
3:59 PM $228.39
+0.00%
$12.91 million $5,601
3:58 PM $228.39
+0.00%
$12.91 million $5,601
3:57 PM $228.39
+0.00%
$12.91 million $5,601
3:56 PM $228.39
+0.00%
$12.91 million $6,039
3:55 PM $228.39
+0.00%
$12.91 million $6,039
3:54 PM $228.39
+0.00%
$12.91 million $6,039
3:53 PM $228.39
+0.00%
$12.91 million $6,039
3:52 PM $228.39
+0.00%
$12.91 million $6,039
3:51 PM $228.39
+0.00%
$12.91 million $6,039
3:50 PM $228.39
+0.00%
$12.91 million $6,039
3:49 PM $228.39
+0.00%
$12.91 million $6,039
3:48 PM $228.39
+0.00%
$12.91 million $6,039
3:47 PM $228.39
+0.00%
$12.91 million $6,039
3:46 PM $228.39
+0.00%
$12.91 million $6,039
3:45 PM $228.39
+0.00%
$12.91 million $6,039
3:44 PM $228.39
+0.00%
$12.91 million $6,039
3:43 PM $228.39
+0.00%
$12.91 million $6,039
3:42 PM $228.39
+0.00%
$12.91 million $6,039