Twilio xStock Historical Data

TWLOx Page 14
Date Close Price change Market cap Trading volume
5:00 PM $225.66
+0.00%
$12.75 million $7,328
4:59 PM $225.66
+0.00%
$12.75 million $7,328
4:58 PM $225.66
+0.00%
$12.75 million $7,328
4:57 PM $225.66
+0.00%
$12.75 million $7,328
4:56 PM $225.66
+0.00%
$12.75 million $7,328
4:55 PM $225.66
+0.00%
$12.75 million $7,328
4:54 PM $225.66
+0.00%
$12.75 million $7,328
4:53 PM $225.66
+0.00%
$12.75 million $7,328
4:52 PM $225.66
+0.00%
$12.75 million $7,328
4:51 PM $225.66
+0.05%
$12.75 million $7,328
4:50 PM $225.54
-0.70%
$12.75 million $6,086
4:49 PM $227.13
+0.00%
$12.84 million $5,605
4:48 PM $227.13
+0.00%
$12.84 million $5,605
4:47 PM $227.13
+0.00%
$12.84 million $5,605
4:46 PM $227.13
+0.00%
$12.84 million $5,605
4:45 PM $227.13
+0.00%
$12.84 million $5,605
4:44 PM $227.13
+0.00%
$12.84 million $5,605
4:43 PM $227.13
+0.00%
$12.84 million $5,605
4:42 PM $227.13
+0.00%
$12.84 million $5,605
4:41 PM $227.13
+0.00%
$12.84 million $5,605
4:40 PM $227.13
+0.00%
$12.84 million $5,605
4:39 PM $227.13
+0.00%
$12.84 million $5,605
4:38 PM $227.13
+0.00%
$12.84 million $5,605
4:37 PM $227.13
+0.00%
$12.84 million $5,605
4:36 PM $227.13
+0.00%
$12.84 million $5,605
4:35 PM $227.13
+0.00%
$12.84 million $5,605
4:34 PM $227.13
+0.00%
$12.84 million $5,605
4:33 PM $227.13
+0.00%
$12.84 million $5,605
4:32 PM $227.13
+0.00%
$12.84 million $5,605
4:31 PM $227.13
+0.00%
$12.84 million $5,605
4:30 PM $227.13
+0.00%
$12.84 million $5,605
4:29 PM $227.13
+0.00%
$12.84 million $5,605
4:28 PM $227.13
+0.00%
$12.84 million $5,605
4:27 PM $227.13
+0.00%
$12.84 million $5,605
4:26 PM $227.13
+0.00%
$12.84 million $5,605
4:25 PM $227.13
+0.00%
$12.84 million $5,605
4:24 PM $227.13
+0.00%
$12.84 million $5,605
4:23 PM $227.13
+0.00%
$12.84 million $5,605
4:22 PM $227.13
+0.00%
$12.84 million $5,605
4:21 PM $227.13
+0.00%
$12.84 million $5,605
4:20 PM $227.13
+0.00%
$12.84 million $5,605
4:19 PM $227.13
+0.00%
$12.84 million $5,605
4:18 PM $227.13
+0.00%
$12.84 million $5,605
4:17 PM $227.13
+0.00%
$12.84 million $5,605
4:16 PM $227.13
+0.00%
$12.84 million $5,605
4:15 PM $227.13
-0.55%
$12.84 million $5,605
4:14 PM $228.39
+0.00%
$12.91 million $5,601
4:13 PM $228.39
+0.00%
$12.91 million $5,601
4:12 PM $228.39
+0.00%
$12.91 million $5,601
4:11 PM $228.39
+0.00%
$12.91 million $5,601