Twilio xStock Historical Data

TWLOx
Download
Date Close Price change Market cap Trading volume
Today $227.03
+0.00%
$12.83 million $10,977
Yesterday $234.7
-0.83%
$13.26 million $12,280
Aug 30, 2026 $236.66
-1.24%
$13.37 million $373
Aug 29, 2026 $239.62
+0.61%
$13.54 million $43
Aug 28, 2026 $238.16
-1.15%
$13.46 million $17,491
Aug 27, 2026 $240.94
+4.19%
$13.62 million $8,998
Aug 26, 2026 $231.24
+3.13%
$13.07 million $5,522
Aug 25, 2026 $224.22
+0.74%
$12.67 million $41
Aug 24, 2026 $222.58
-1.04%
$12.58 million $10
Download