Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.0₉301
+11.40%
$249,439 $41,410
Jul 1 $0.0₉315
+11.77%
$220,978 $26,770
Jun 24 $0.0₉303
-4.32%
$230,629 $22,283
Jun 17 $0.0₉329
-2.77%
$259,089 $30,095
Jun 10 $0.0₉34
-16.08%
$276,849 $58,607
Jun 3 $0.0₉406
-9.98%
$331,221 $4.13 million
May 27 $0.0₉451
+6.86%
$368,828 $3.96 million
May 20 $0.0₉428
+14.05%
$345,146 $3.77 million
May 13 $0.0₉439
+2.14%
$306,882 $3.62 million
May 6 $0.0₉428
-3.47%
$351,655 $3.81 million
Apr 29 $0.0₉403
-21.14%
$362,633 $4.03 million
Apr 22 $0.0₉525
-9.10%
$417,926 $3.8 million
Apr 15 $0.0₉583
-15.52%
$472,536 $3.98 million
Apr 8 $0.0₉586
-30.60%
$564,365 $4.25 million
Apr 1 $0.0₉976
+24.43%
$691,070 $5.07 million
Mar 25 $0.0₉715
+32.65%
$641,188 $8.04 million
Mar 18 $0.0₉42
-23.38%
$440,599 $4.26 million
Mar 11 $0.0₉481
-63.39%
$448,483 $11.19 million
Mar 4 $0.0₉557
+69.23%
$1.08 million $3.69 million
Feb 26 $0.0₉329
+19.69%
$269,148 $3.64 million
Feb 19 $0.0₉275
-4.28%
$224,868 $3.43 million
Feb 12 $0.0₉287
+18.70%
$234,927 $2.18 million
Feb 5 $0.0₉249
+6.75%
$197,920 $2.39 million
Jan 29 $0.0₉233
-2.41%
$190,684 $2.59 million
Jan 22 $0.0₉227
-6.15%
$195,412 $2.51 million
Jan 15 $0.0₉256
-7.91%
$197,730 $2.23 million
Jan 8 $0.0₉28
+5.64%
$227,227 $2.57 million
Jan 1 $0.0₉276
+1.15%
$216,699 $2.56 million
Dec 25 $0.0₉298
-15.64%
$223,032 $2.76 million
Dec 18 $0.0₉386
+9.78%
$288,847 $2.79 million
Dec 11 $0.0₉308
+13.66%
$287,662 $2.53 million
Dec 4 $0.0₉272
+31.99%
$221,704 $2.34 million
Nov 27 $0.0₉206
-0.85%
$168,689 $2.63 million
Nov 20 $0.0₉214
+1.30%
$170,179 $2.68 million
Nov 13 $0.0₉2
-21.63%
$172,569 $2.69 million
Nov 6 $0.0₉27
-12.26%
$208,963 $2.95 million
Oct 30 $0.0₉307
+44.89%
$251,433 $3.51 million
Oct 23 $0.0₉212
+17.29%
$173,531 $3.44 million
Oct 16 $0.0₉181
-15.09%
$147,939 $3.24 million
Oct 9 $0.0₉23
-37.98%
$174,165 $3.01 million
Oct 2 $0.0₉232
+87.88%
$303,805 $2.62 million
Sep 25 $0.0₉124
+6.74%
$101,055 $2.6 million
Sep 18 $0.0₉12
-10.68%
$94,677 $1.93 million
Sep 11 $0.0₉134
-13.74%
$109,455 $2.15 million
Sep 4 $0.0₉141
-11.32%
$127,484 $2.13 million
Aug 28 $0.0₉159
+1.56%
$130,331 $2.78 million
Aug 21 $0.0₉159
+0.65%
$128,367 $2.27 million
Aug 14 $0.0₉168
-19.75%
$129,574 $2.91 million
Aug 7 $0.0₉227
-47.16%
$171,564 $2.26 million
Jul 31 $0.0₉43
-17.85%
$351,395 $4.05 million