Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₁₀995
+0.00%
$-- $900
Aug 18 $0.0₉126
+0.00%
$-- $10
Jun 9 $0.0₁₀961
+8.22%
$-- $224,003
Jun 2 $0.0₁₀903
-23.54%
$73,073 $497,746
May 26 $0.0₉118
-4.13%
$97,075 $654,189
May 19 $0.0₉124
+5.08%
$101,253 $246,285
May 12 $0.0₉128
-8.74%
$96,748 $151,960
May 5 $0.0₉144
+29.67%
$115,011 $108,211
Apr 28 $0.0₉111
-3.80%
$91,177 $128,524
Apr 21 $0.0₉116
+9.56%
$94,781 $225,396
Apr 14 $0.0₉108
+24.48%
$86,508 $292,300
Apr 7 $0.0₁₀889
+2.54%
$70,943 $144,099
Mar 31 $0.0₁₀965
-4.08%
$71,025 $11,081
Mar 24 $0.0₁₀989
-6.17%
$82,412 $4,339
Mar 17 $0.0₉112
-9.28%
$86,344 $12,163
Mar 10 $0.0₉114
-5.33%
$101,499 $19,106
Mar 3 $0.0₉122
-9.58%
$98,386 $5,503
Feb 24 $0.0₉135
-43.16%
$110,346 $29,394
Feb 17 $0.0₉235
+25.25%
$194,150 $8,493
Feb 10 $0.0₉188
+3.88%
$153,764 $4,722
Feb 3 $0.0₉169
-7.18%
$147,948 $5,525
Jan 27 $0.0₉182
+13.07%
$149,504 $60,712
Jan 20 $0.0₉182
+2.70%
$132,219 $6,387
Jan 13 $0.0₉194
-4.68%
$145,327 $35,830
Jan 6 $0.0₉2
-6.29%
$166,548 $7,684
Dec 30 $0.0₉219
-4.41%
$174,841 $13,686
Dec 23 $0.0₉238
-0.08%
$187,843 $6,015
Dec 16 $0.0₉244
-13.16%
$195,052 $8,742
Dec 9 $0.0₉28
-9.24%
$229,983 $30,359
Dec 2 $0.0₉301
+1.23%
$253,060 $34,392
Nov 25 $0.0₉297
-5.94%
$243,333 $13,809
Nov 18 $0.0₉318
+13.94%
$258,697 $15,861
Nov 11 $0.0₉281
-6.68%
$228,880 $24,101
Nov 4 $0.0₉301
+7.60%
$246,086 $15,668
Oct 28 $0.0₉28
+4.79%
$228,743 $87,622
Oct 21 $0.0₉269
-8.92%
$218,279 $7,875
Oct 14 $0.0₉295
+17.45%
$241,003 $20,054
Oct 7 $0.0₉25
+9.86%
$205,194 $4,013
Sep 30 $0.0₉233
-12.26%
$185,730 $22,671
Sep 23 $0.0₉255
+3.62%
$217,380 $1,404
Sep 16 $0.0₉247
+3.73%
$200,860 $3,428
Sep 9 $0.0₉246
+4.96%
$194,971 $2,442
Sep 2 $0.0₉234
-2.78%
$191,454 $19,039
Aug 26 $0.0₉241
-9.75%
$196,852 $5,875
Aug 19 $0.0₉259
+3.72%
$218,116 $21,177
Aug 12 $0.0₉257
-0.77%
$204,622 $7,279
Aug 5 $0.0₉257
-4.95%
$211,982 $14,702
Jul 29 $0.0₉271
-8.92%
$221,305 $14,870
Jul 22 $0.0₉294
-12.67%
$243,060 $34,425
Jul 15 $0.0₉331
+7.96%
$273,728 $66,113
Download