Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.014
+13.48%
$12.34 million $10.09 million
Sep 1 $0.0128
-1.56%
$10.99 million $25.1 million
Aug 25 $0.0129
-14.66%
$11.99 million $28.02 million
Aug 18 $0.0165
+0.09%
$13.96 million $33.12 million
Aug 11 $0.0165
-15.45%
$15.2 million $43.96 million
Aug 4 $0.021
+25.98%
$17.98 million $36.92 million
Jul 28 $0.0185
-1.99%
$15.38 million $35.17 million
Jul 21 $0.0192
-12.79%
$17.42 million $46.61 million
Jul 14 $0.0223
+31.51%
$20.39 million $60.48 million
Jul 7 $0.0157
+0.49%
$15.65 million $44.16 million
Jun 30 $0.0157
+4.54%
$14.39 million $38.23 million
Jun 23 $0.0151
+15.70%
$13.85 million $25.81 million
Jun 16 $0.0134
-20.26%
$12.01 million $30.87 million
Jun 9 $0.0164
-11.22%
$15.52 million $16.31 million
Jun 2 $0.0186
-9.66%
$17.05 million $11.06 million
May 26 $0.0206
-4.04%
$19.02 million $12.34 million
May 19 $0.0199
-10.92%
$19.82 million $9.94 million
May 12 $0.0212
-7.78%
$20.6 million $8.69 million
May 5 $0.0257
+50.94%
$21.22 million $13.26 million
Apr 28 $0.0172
-8.81%
$15.72 million $5.62 million
Apr 21 $0.0189
-5.05%
$17.4 million $13.38 million
Apr 14 $0.021
-7.86%
$18.32 million $10.69 million
Apr 7 $0.018
+44.22%
$20.98 million $9.55 million
Mar 31 $0.0163
+11.96%
$11.5 million $25.88 million
Mar 24 $0.015
-7.79%
$13.39 million $26.78 million
Mar 17 $0.0165
-1.10%
$14.98 million $27.67 million
Mar 10 $0.0182
+11.81%
$15.37 million $26.45 million
Mar 3 $0.017
-37.57%
$15.04 million $27.87 million
Feb 24 $0.0272
-5.89%
$25.04 million $40.12 million
Feb 17 $0.0285
-13.32%
$26.6 million $35.06 million
Feb 10 $0.0344
+2.82%
$30.35 million $37.69 million
Feb 3 $0.0359
-9.19%
$30.91 million $46.02 million
Jan 27 $0.0395
-30.73%
$36.44 million $73.47 million
Jan 20 $0.0471
+122.87%
$52.55 million $56.96 million
Jan 13 $0.0226
+17.68%
$19.57 million $31.84 million
Jan 6 $0.0178
-21.76%
$17.68 million $41.53 million
Dec 30 $0.0249
+22.82%
$20.98 million $48.96 million
Dec 23 $0.0219
-14.68%
$18.66 million $46.75 million
Dec 16 $0.0291
+19.99%
$23.64 million $63.66 million
Dec 9 $0.023
-33.78%
$22.33 million $45.1 million
Dec 2 $0.0361
+18.68%
$32.04 million $17.16 million
Nov 25 $0.0304
+5.23%
$28.06 million $18.36 million
Nov 18 $0.028
-36.57%
$26.72 million $18.87 million
Nov 11 $0.0447
+68.15%
$40.81 million $23.33 million
Nov 4 $0.027
+75.58%
$26.58 million $9.4 million
Oct 28 $0.0154
-16.97%
$15.37 million $8.03 million
Oct 21 $0.0193
-32.42%
$18.52 million $6.16 million
Oct 14 $0.0286
+8.58%
$28.61 million $6.76 million
Oct 7 $0.0279
-6.72%
$26.35 million $5.98 million
Sep 30 $0.029
+9.21%
$29.87 million $6.91 million