Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0015
-16.81%
$1.5 million $136,598
Aug 17 $0.00167
+18.17%
$1.8 million $141,984
Aug 10 $0.00139
-7.63%
$1.41 million $70,864
Aug 3 $0.0015
+3.99%
$1.5 million $79,174
Jul 27 $0.00144
-9.89%
$1.44 million $43,784
Jul 20 $0.0016
-1.39%
$1.6 million $48,570
Jul 13 $0.00163
+1.75%
$1.63 million $367,405
Jul 6 $0.0016
+1.06%
$1.6 million $624,967
Jun 29 $0.00158
+6.79%
$1.58 million $673,640
Jun 22 $0.00162
-9.25%
$1.48 million $803,193
Jun 15 $0.00179
+0.12%
$1.79 million $583,549
Jun 8 $0.00174
-2.78%
$1.79 million $969,666
Jun 1 $0.00152
-12.17%
$1.79 million $771,381
May 25 $0.00171
-2.32%
$1.73 million $530,772
May 18 $0.00178
-1.16%
$1.75 million $472,856
May 11 $0.00192
-17.15%
$1.8 million $666,014
May 4 $0.00191
+4.50%
$2.32 million $1.54 million
Apr 27 $0.0018
-4.94%
$1.83 million $259,112
Apr 20 $0.00185
+5.10%
$1.89 million $1.29 million
Apr 13 $0.00189
+5.08%
$1.76 million $1.18 million
Apr 6 $0.00187
+9.42%
$1.8 million $1.23 million
Mar 30 $0.00167
-9.41%
$1.71 million $1.27 million
Mar 23 $0.00192
-3.17%
$1.85 million $1.25 million
Mar 16 $0.00198
-3.26%
$1.83 million $1.61 million
Mar 9 $0.00205
-1.19%
$1.89 million $1.43 million
Mar 2 $0.00211
+7.79%
$1.91 million $1.8 million
Feb 23 $0.00196
-1.36%
$1.81 million $2.06 million
Feb 16 $0.00232
+36.94%
$1.83 million $3.93 million
Feb 9 $0.00175
-1.26%
$1.56 million $1.22 million
Feb 2 $0.00178
-9.48%
$1.64 million $1.3 million
Jan 26 $0.00214
-22.38%
$1.81 million $1.25 million
Jan 19 $0.00295
-18.50%
$2.55 million $1.29 million
Jan 12 $0.00368
+0.71%
$3.34 million $1.63 million
Jan 5 $0.00302
-14.82%
$3.37 million $1.21 million
Dec 29 $0.00314
-11.57%
$3.27 million $1.22 million
Dec 22 $0.00359
-6.52%
$3.27 million $1.17 million
Dec 15 $0.00371
-2.06%
$3.54 million $1.14 million
Dec 8 $0.00386
-3.25%
$3.5 million $1.09 million
Dec 1 $0.00421
-1.58%
$3.68 million $1.5 million
Nov 24 $0.00435
+10.24%
$3.94 million $1.81 million
Nov 17 $0.00369
-21.34%
$3.64 million $1.75 million
Nov 10 $0.00501
-24.58%
$4.34 million $1.76 million
Nov 3 $0.00634
-21.16%
$6.13 million $3 million
Oct 27 $0.00815
-20.67%
$7.39 million $7.98 million
Oct 20 $0.00952
+18.40%
$9.48 million $6.82 million
Oct 13 $0.00792
-9.89%
$7.41 million $5.25 million
Oct 6 $0.00871
-12.45%
$8.11 million $13.81 million
Sep 29 $0.00989
+3.27%
$9.17 million $13.46 million
Sep 22 $0.00922
-16.97%
$8.98 million $15.78 million
Sep 15 $0.0114
-14.51%
$10.24 million $25.21 million
Download