Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.469
+0.22%
$46.9 million $315
Sep 26, 8 PM $0.469
+0.00%
$46.94 million $348
Sep 26, 7 PM $0.47
+0.00%
$46.96 million $348
Sep 26, 6 PM $0.47
-0.20%
$46.99 million $348
Sep 26, 5 PM $0.471
-1.01%
$47.06 million $348
Sep 26, 4 PM $0.48
-0.41%
$47.96 million $347
Sep 26, 3 PM $0.48
-0.51%
$48.02 million $347
Sep 26, 2 PM $0.483
+6.23%
$48.27 million $344
Sep 26, 1 PM $0.433
-1.40%
$43.29 million $366
Sep 26, 12 PM $0.448
-0.02%
$44.82 million $366
Sep 26, 11 AM $0.448
+4.61%
$44.82 million $363
Sep 26, 10 AM $0.471
-0.79%
$47.09 million $2
Sep 26, 9 AM $0.465
+0.00%
$46.47 million $9
Sep 26, 6 AM $0.465
+0.00%
$46.51 million $9
Sep 26, 5 AM $0.468
+0.00%
$46.79 million $9
Sep 26, 12 AM $0.471
+0.00%
$47.11 million $1,136
Sep 25, 11 PM $0.472
+0.00%
$47.15 million $1,136
Sep 25, 10 PM $0.466
+0.00%
$46.61 million $1,136
Sep 25, 9 PM $0.472
+0.00%
$47.19 million $1,163
Sep 25, 8 PM $0.472
+0.00%
$47.19 million $1,159
Sep 25, 7 PM $0.472
-0.01%
$47.19 million $1,130
Sep 25, 5 PM $0.461
-2.25%
$46.12 million $1,144
Sep 25, 4 PM $0.472
-0.50%
$47.18 million $1,145
Sep 25, 3 PM $0.442
+0.00%
$44.19 million $1,068
Sep 25, 2 PM $0.441
-0.39%
$44.12 million $1,068
Sep 25, 1 PM $0.443
+0.00%
$44.29 million $1,106
Sep 25, 12 PM $0.439
-3.32%
$43.93 million $1,110
Sep 25, 11 AM $0.439
+0.04%
$43.86 million $1,110
Sep 25, 10 AM $0.43
+5.66%
$43.03 million $1,493
Sep 25, 9 AM $0.466
-0.65%
$46.64 million $9
Sep 25, 4 AM $0.455
+0.00%
$45.5 million $12
Sep 25, 2 AM $0.455
+0.00%
$45.49 million $10
Sep 25, 12 AM $0.463
+1.86%
$46.3 million $749
Sep 24, 11 PM $0.455
+0.28%
$45.46 million $747
Sep 24, 9 PM $0.464
-0.06%
$46.37 million $747
Sep 24, 8 PM $0.464
+0.00%
$46.39 million $735
Sep 24, 6 PM $0.462
+0.00%
$46.21 million $733
Sep 24, 5 PM $0.462
+0.18%
$46.2 million $733
Sep 24, 4 PM $0.46
+5.41%
$45.97 million $620
Sep 24, 3 PM $0.429
+0.00%
$-- $707
Sep 24, 2 PM $0.434
+0.00%
$43.37 million $707
Sep 24, 1 PM $0.434
-0.65%
$43.37 million $700
Sep 24, 12 PM $0.424
+0.06%
$42.4 million $667
Sep 24, 11 AM $0.424
+17.81%
$42.38 million $665
Sep 24, 10 AM $0.449
+0.00%
$44.86 million $224
Sep 24, 8 AM $0.454
+0.44%
$45.45 million $224
Sep 24, 5 AM $0.459
+0.00%
$45.91 million $213
Sep 24, 3 AM $0.451
+0.04%
$45.08 million $232
Sep 24, 12 AM $0.449
+0.00%
$44.91 million $3
Sep 23, 7 PM $0.453
+0.00%
$45.27 million $221