Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.46
+0.00%
$46.36 million $3
Today, at 7 AM $0.46
+0.00%
$45.98 million $3
Today, at 5 AM $0.464
-0.04%
$46.36 million $4
Today, at 4 AM $0.466
+1.37%
$46.58 million $4
Today, at 1 AM $0.459
+0.00%
$45.95 million $276
Yesterday, at 9 PM $0.455
+3.37%
$45.45 million $277
Yesterday, at 7 PM $0.447
+0.00%
$44.67 million $202
Yesterday, at 5 PM $0.441
+0.00%
$44.06 million $202
Yesterday, at 4 PM $0.443
+0.16%
$44.29 million $202
Yesterday, at 3 PM $0.465
-0.06%
$46.52 million $202
Yesterday, at 2 PM $0.466
+3.36%
$46.57 million $196
Yesterday, at 11 AM $0.47
+0.90%
$46.95 million $177
Yesterday, at 10 AM $0.465
+0.00%
$46.5 million $242
Yesterday, at 9 AM $0.465
+0.01%
$46.5 million $73
Yesterday, at 8 AM $0.472
+0.00%
$47.22 million $3,010
Yesterday, at 7 AM $0.466
+0.00%
$46.65 million $3,010
Yesterday, at 6 AM $0.463
+0.00%
$46.27 million $3,006
Yesterday, at 5 AM $0.463
+0.00%
$46.27 million $2,919
Yesterday, at 3 AM $0.451
+0.78%
$45.12 million $2,919
Yesterday, at 2 AM $0.463
-2.17%
$46.31 million $2,916
Yesterday, at 1 AM $0.473
+2.33%
$47.32 million $2,915
Sep 28, 8 PM $0.438
+0.00%
$-- $2,688
Sep 28, 7 PM $0.443
-0.34%
$44.26 million $2,690
Sep 28, 5 PM $0.44
-1.07%
$44.02 million $2,704
Sep 28, 3 PM $0.439
+0.50%
$43.85 million $84
Sep 28, 2 PM $0.436
+0.00%
$43.56 million $85
Sep 28, 1 PM $0.446
+0.67%
$44.63 million $86
Sep 28, 12 PM $0.446
+5.59%
$44.6 million $86
Sep 28, 11 AM $0.423
+0.40%
$42.26 million $2,767
Sep 28, 10 AM $0.426
+5.85%
$42.6 million $2,666
Sep 28, 7 AM $0.462
+0.97%
$46.18 million $182
Sep 28, 6 AM $0.459
-3.83%
$45.94 million $182
Sep 28, 5 AM $0.477
+3.09%
$47.74 million $182
Sep 28, 4 AM $0.452
+0.34%
$45.18 million $4
Sep 28, 2 AM $0.462
-0.88%
$46.16 million $4
Sep 27, 10 PM $0.464
-0.01%
$46.43 million $292
Sep 27, 8 PM $0.476
-0.04%
$47.64 million $292
Sep 27, 7 PM $0.478
+0.31%
$47.77 million $292
Sep 27, 6 PM $0.472
+0.03%
$47.17 million $292
Sep 27, 5 PM $0.472
+0.00%
$47.16 million $293
Sep 27, 3 PM $0.477
+0.00%
$47.66 million $325
Sep 27, 2 PM $0.477
+0.00%
$47.66 million $325
Sep 27, 1 PM $0.472
+0.00%
$47.17 million $323
Sep 27, 12 PM $0.468
+0.00%
$46.83 million $323
Sep 27, 11 AM $0.468
-2.01%
$46.82 million $324
Sep 27, 9 AM $0.473
-1.76%
$47.26 million $410
Sep 27, 8 AM $0.47
-0.34%
$46.99 million $410
Sep 27, 7 AM $0.472
+0.27%
$47.16 million $382
Sep 27, 4 AM $0.474
+3.09%
$47.36 million $340
Sep 27, 1 AM $0.462
+0.00%
$46.16 million $315
Download