Chia Warped DBX Historical Data

wDBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0194
+0.00%
$ 4,279 $ 79
Jun 3, 2 PM $ 0.02
+0.18%
$ 4,425 $ 73
Jun 3, 6 AM $ 0.02
+0.00%
$ 4,420 $ 110
Jun 3, 5 AM $ 0.0196
+0.00%
$ 4,336 $ 106
Jun 2, 2 PM $ 0.0209
-1.80%
$ 4,610 $ 91
May 30, 10 AM $ 0.0218
+0.00%
$ 4,810 $ 53
May 30, 5 AM $ 0.0218
+0.00%
$ 4,808 $ 91
May 29, 3 PM $ 0.0218
+0.00%
$ 4,827 $ 109
May 29, 6 AM $ 0.0222
+0.47%
$ 4,914 $ 273
May 29, 1 AM $ 0.0221
+0.00%
$ 4,879 $ 238
May 28, 3 PM $ 0.0224
+0.00%
$ -- $ 198
May 28, 2 PM $ 0.0224
+0.00%
$ 4,949 $ 192
May 28, 12 PM $ 0.0226
-0.30%
$ 4,995 $ 186
May 28, 11 AM $ 0.0226
-0.31%
$ 5,004 $ 168
May 28, 10 AM $ 0.0228
+0.42%
$ 5,029 $ 156
May 28, 9 AM $ 0.0226
+0.00%
$ 5,001 $ 45
May 28, 4 AM $ 0.0227
+0.00%
$ 5,005 $ 55
May 27, 10 PM $ 0.0234
+0.00%
$ 5,180 $ 62
May 27, 8 AM $ 0.0234
+0.00%
$ 5,173 $ 66
May 27, 6 AM $ 0.0237
+0.00%
$ 5,237 $ 61
May 26, 6 PM $ 0.024
+0.05%
$ 5,305 $ 60
May 25, 11 PM $ 0.0248
+0.76%
$ 5,487 $ 62
May 25, 10 PM $ 0.0247
+1.14%
$ 5,464 $ 39
May 25, 3 PM $ 0.0247
+0.00%
$ 5,468 $ 201
May 24, 11 PM $ 0.024
+0.00%
$ 5,300 $ 526
May 24, 10 PM $ 0.024
-0.57%
$ 5,312 $ 523
May 24, 9 PM $ 0.0242
+0.19%
$ 5,357 $ 508
May 24, 5 PM $ 0.0248
+0.43%
$ 5,475 $ 458
May 24, 4 PM $ 0.0247
-0.44%
$ 5,452 $ 506
May 24, 6 AM $ 0.0253
+0.00%
$ 5,586 $ 817
May 24, 4 AM $ 0.0257
-0.36%
$ 5,686 $ 828
May 24, 3 AM $ 0.0259
-0.30%
$ 5,721 $ 819
May 24, 2 AM $ 0.0261
+0.23%
$ 5,761 $ 855
May 24, 1 AM $ 0.0262
+0.00%
$ 5,780 $ 843
May 24, 12 AM $ 0.0261
+0.00%
$ 5,772 $ 837
May 23, 6 PM $ 0.0261
+0.00%
$ 5,777 $ 672
May 23, 4 PM $ 0.0256
+1.51%
$ 5,655 $ 634
May 23, 3 PM $ 0.025
-0.25%
$ 5,521 $ 542
May 23, 2 PM $ 0.0251
-0.34%
$ 5,549 $ 527
May 23, 1 PM $ 0.0252
+0.00%
$ 5,566 $ 514
May 23, 12 PM $ 0.0251
+4.08%
$ 5,547 $ 501
May 23, 11 AM $ 0.0241
+2.38%
$ 5,325 $ 485
May 23, 10 AM $ 0.0234
+0.00%
$ 5,177 $ 509
May 23, 8 AM $ 0.0237
+0.73%
$ 5,229 $ 555
May 23, 4 AM $ 0.0235
-0.59%
$ 5,202 $ 668
May 23, 3 AM $ 0.0237
-0.51%
$ 5,243 $ 661
May 23, 2 AM $ 0.0239
+0.00%
$ 5,280 $ 640
May 22, 7 PM $ 0.0248
+0.00%
$ 5,468 $ 651
May 22, 3 PM $ 0.0255
+0.00%
$ 5,644 $ 504
May 22, 12 PM $ 0.0252
+0.00%
$ 5,567 $ 430