Chia Warped DBX Historical Data

wDBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0151
+0.00%
$ 3,336 $ 320
Jun 25, 3 AM $ 0.0158
+0.00%
$ 3,488 $ 361
Jun 25, 1 AM $ 0.0157
+4.75%
$ 3,477 $ 363
Jun 25, 12 AM $ 0.0151
-5.53%
$ 3,331 $ 243
Jun 24, 6 PM $ 0.0158
+0.00%
$ 3,493 $ 69
Jun 24, 5 PM $ 0.016
+0.00%
$ 3,524 $ 59
Jun 24, 3 PM $ 0.0162
+0.00%
$ 3,579 $ 21
Jun 23, 2 PM $ 0.0164
+0.00%
$ 3,630 $ 106
Jun 23, 12 PM $ 0.0163
+0.19%
$ 3,595 $ 108
Jun 23, 11 AM $ 0.0162
-1.90%
$ 3,589 $ 108
Jun 22, 1 PM $ 0.0173
+0.00%
$ -- $ 52
Jun 22, 12 PM $ 0.0174
-0.99%
$ 3,843 $ 39
Jun 21, 4 PM $ 0.0177
+0.00%
$ 3,921 $ 4
Jun 21, 2 PM $ 0.0173
+0.00%
$ 3,816 $ 6
Jun 20, 3 PM $ 0.0178
+0.00%
$ 3,922 $ 22
Jun 17, 2 AM $ 0.0186
+0.27%
$ 4,104 $ 26
Jun 15, 7 PM $ 0.0191
+0.00%
$ 4,217 $ 52
Jun 15, 1 PM $ 0.0189
+2.09%
$ 4,169 $ 42
Jun 15, 12 PM $ 0.0186
+0.23%
$ 4,103 $ 22
Jun 15, 11 AM $ 0.0184
+0.00%
$ 4,061 $ 15
Jun 14, 9 PM $ 0.0182
+0.00%
$ 4,020 $ 23
Jun 13, 9 PM $ 0.018
+0.46%
$ 3,971 $ 38
Jun 13, 8 PM $ 0.0179
+0.29%
$ 3,959 $ 28
Jun 13, 7 PM $ 0.0178
+0.00%
$ 3,928 $ 13
Jun 12, 6 AM $ 0.0174
+0.00%
$ 3,841 $ 57
Jun 12, 5 AM $ 0.0172
+0.00%
$ 3,797 $ 41
Jun 11, 5 PM $ 0.0177
+0.67%
$ 3,908 $ 28
Jun 11, 9 AM $ 0.0175
+0.00%
$ 3,870 $ 19
Jun 9, 4 AM $ 0.018
+0.00%
$ 3,969 $ 48
Jun 9, 12 AM $ 0.0182
+0.00%
$ 4,031 $ 47
Jun 8, 11 PM $ 0.0183
+0.00%
$ 4,047 $ 43
Jun 8, 9 PM $ 0.0182
+0.00%
$ 4,030 $ 43
Jun 8, 8 PM $ 0.0182
+0.00%
$ 4,017 $ 35
Jun 8, 7 PM $ 0.0182
+0.00%
$ 4,029 $ 30
Jun 8, 5 PM $ 0.0183
+0.00%
$ 4,039 $ 26
Jun 7, 6 PM $ 0.0179
+0.00%
$ 3,959 $ 72
Jun 7, 2 PM $ 0.0181
+0.00%
$ 3,990 $ 70
Jun 7, 1 PM $ 0.018
+0.58%
$ 3,970 $ 65
Jun 7, 10 AM $ 0.018
+0.26%
$ 3,966 $ 41
Jun 7, 5 AM $ 0.0171
+0.00%
$ 3,787 $ 17
Jun 7, 3 AM $ 0.0172
+0.00%
$ 3,809 $ 10
Jun 5, 10 PM $ 0.0177
+0.30%
$ 3,921 $ 77
Jun 5, 8 AM $ 0.0183
+0.00%
$ 4,036 $ 64
Jun 5, 7 AM $ 0.018
+0.00%
$ 3,973 $ 57
Jun 5, 6 AM $ 0.0179
+0.30%
$ 3,959 $ 50
Jun 5, 2 AM $ 0.0186
+0.00%
$ 4,114 $ 34
Jun 5, 1 AM $ 0.0187
+0.00%
$ 4,120 $ 29
Jun 4, 11 PM $ 0.0188
+0.00%
$ 4,153 $ 23
Jun 4, 4 AM $ 0.019
+0.00%
$ 4,191 $ 83
Jun 3, 9 PM $ 0.0194
+0.00%
$ 4,279 $ 79