Chia Warped DBX Historical Data

wDBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0135
+0.00%
$ 2,174 $ 66
Jul 12, 12 PM $ 0.0138
+0.00%
$ 2,211 $ 46
Jul 12, 9 AM $ 0.0137
+0.00%
$ 2,196 $ 51
Jul 12, 5 AM $ 0.0139
+0.00%
$ 2,226 $ 54
Jul 12, 2 AM $ 0.014
+0.00%
$ 2,250 $ 57
Jul 11, 8 PM $ 0.0143
+0.00%
$ 2,297 $ 43
Jul 11, 6 PM $ 0.0145
+0.00%
$ 2,325 $ 47
Jul 11, 3 PM $ 0.0145
+0.00%
$ 2,323 $ 45
Jul 11, 11 AM $ 0.0143
-1.50%
$ 2,303 $ 51
Jul 11, 10 AM $ 0.0144
+0.00%
$ 2,311 $ 38
Jul 11, 5 AM $ 0.0146
+0.00%
$ 2,351 $ 37
Jul 11, 3 AM $ 0.0144
+0.00%
$ 2,314 $ 33
Jul 10, 7 PM $ 0.0145
+0.00%
$ 2,325 $ 25
Jul 10, 1 PM $ 0.0147
+0.00%
$ 2,361 $ 26
Jul 10, 12 PM $ 0.0147
+0.00%
$ 2,360 $ 20
Jul 10, 9 AM $ 0.0147
+0.00%
$ 2,354 $ 18
Jul 10, 6 AM $ 0.0147
+0.12%
$ 2,362 $ 17
Jul 10, 4 AM $ 0.0146
+0.00%
$ 2,351 $ 13
Jul 9, 3 PM $ 0.0144
+1.47%
$ 2,317 $ 5
Jul 9, 6 AM $ 0.0145
+0.00%
$ 2,327 $ 10
Jul 9, 4 AM $ 0.0144
+0.00%
$ 2,315 $ 7
Jul 8, 3 PM $ 0.0147
+0.00%
$ 2,358 $ 24
Jul 8, 7 AM $ 0.0145
+0.00%
$ 2,322 $ 11
Jul 7, 7 PM $ 0.0149
-0.88%
$ 2,390 $ 18
Jul 7, 5 PM $ 0.0152
+0.00%
$ 2,432 $ 3
Jul 7, 10 AM $ 0.0154
+0.00%
$ 2,473 $ 3
Jul 6, 4 AM $ 0.0153
-0.31%
$ 2,455 $ 76
Jul 6, 1 AM $ 0.0155
+0.00%
$ 2,490 $ 67
Jul 6, 12 AM $ 0.0156
-0.34%
$ 2,499 $ 64
Jul 5, 11 PM $ 0.0157
+0.31%
$ 2,513 $ 57
Jul 5, 10 PM $ 0.0157
+0.64%
$ 2,514 $ 51
Jul 5, 9 PM $ 0.0156
+0.00%
$ 2,501 $ 41
Jul 5, 8 AM $ 0.0156
+0.98%
$ 3,446 $ 30
Jul 3, 1 PM $ 0.0158
+0.03%
$ 3,495 $ 101
Jul 2, 11 PM $ 0.0159
+0.04%
$ 3,523 $ 70
Jul 2, 10 PM $ 0.0159
-0.01%
$ 3,518 $ 38
Jul 2, 1 PM $ 0.016
+0.20%
$ 3,532 $ 15
Jul 1, 2 PM $ 0.0148
+0.00%
$ 3,268 $ 12
Jul 1, 6 AM $ 0.0148
+0.00%
$ 3,266 $ 32
Jun 30, 9 AM $ 0.0152
+2.04%
$ 3,367 $ 97
Jun 30, 8 AM $ 0.015
+0.00%
$ 3,321 $ 61
Jun 30, 7 AM $ 0.0151
+2.89%
$ 3,331 $ 55
Jun 29, 5 PM $ 0.0149
+0.00%
$ 3,286 $ 69
Jun 29, 12 PM $ 0.0147
+0.00%
$ 3,245 $ 60
Jun 29, 10 AM $ 0.0147
+0.00%
$ -- $ 57
Jun 29, 9 AM $ 0.0148
+0.00%
$ 3,280 $ 52
Jun 28, 9 PM $ 0.0151
+0.00%
$ -- $ 44
Jun 28, 8 PM $ 0.0151
+0.00%
$ 3,329 $ 42
Jun 28, 7 AM $ 0.015
-0.07%
$ 3,318 $ 14
Jun 25, 9 PM $ 0.0151
+0.70%
$ 3,341 $ 373