Chia Warped DBX Historical Data

wDBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0121
+0.00%
$ 2,029 $ 9
Jul 24, 2 PM $ 0.0119
+0.00%
$ 1,993 $ 28
Jul 24, 9 AM $ 0.0121
+0.00%
$ 2,025 $ 27
Jul 24, 7 AM $ 0.0122
+0.00%
$ 2,047 $ 24
Jul 24, 12 AM $ 0.0122
+0.00%
$ 2,052 $ 18
Jul 23, 9 PM $ 0.0123
-0.32%
$ 2,062 $ 13
Jul 23, 6 PM $ 0.0124
+0.00%
$ 2,070 $ 7
Jul 22, 3 PM $ 0.0125
+0.00%
$ 2,099 $ 33
Jul 22, 1 PM $ 0.0125
+0.00%
$ 2,099 $ 31
Jul 22, 12 PM $ 0.0125
+0.00%
$ 2,097 $ 29
Jul 22, 11 AM $ 0.0128
+0.00%
$ 2,137 $ 19
Jul 22, 10 AM $ 0.0127
+0.15%
$ 2,126 $ 10
Jul 22, 9 AM $ 0.0127
+0.00%
$ 2,122 $ 6
Jul 22, 1 AM $ 0.013
+0.00%
$ 2,180 $ 21
Jul 21, 4 PM $ 0.0129
+0.00%
$ 2,166 $ 23
Jul 21, 8 AM $ 0.013
+0.00%
$ 2,173 $ 18
Jul 21, 6 AM $ 0.0131
+0.00%
$ 2,199 $ 16
Jul 21, 1 AM $ 0.013
+0.00%
$ 2,187 $ 28
Jul 21, 12 AM $ 0.013
+0.00%
$ 2,177 $ 26
Jul 20, 11 PM $ 0.013
+0.00%
$ 2,180 $ 22
Jul 20, 12 PM $ 0.0129
+0.00%
$ 2,156 $ 17
Jul 20, 11 AM $ 0.0129
+0.00%
$ 2,168 $ 18
Jul 20, 3 AM $ 0.013
-0.08%
$ 2,177 $ 30
Jul 20, 2 AM $ 0.013
-0.95%
$ 2,174 $ 26
Jul 20, 1 AM $ 0.0131
+0.00%
$ 2,192 $ 18
Jul 19, 11 AM $ 0.0131
+0.02%
$ 2,107 $ 31
Jul 19, 10 AM $ 0.0131
-0.10%
$ 2,105 $ 26
Jul 19, 7 AM $ 0.0132
+0.00%
$ 2,119 $ 19
Jul 19, 6 AM $ 0.0132
+0.00%
$ 2,126 $ 15
Jul 18, 11 PM $ 0.0133
+0.00%
$ 2,128 $ 17
Jul 18, 10 PM $ 0.0133
+0.00%
$ 2,129 $ 14
Jul 18, 6 PM $ 0.0132
+0.00%
$ -- $ 8
Jul 18, 5 PM $ 0.0132
+0.00%
$ 2,127 $ 5
Jul 16, 5 PM $ 0.0135
+0.00%
$ 2,170 $ 18
Jul 16, 2 PM $ 0.0139
+0.15%
$ 2,232 $ 15
Jul 16, 11 AM $ 0.0138
+0.91%
$ 2,220 $ 18
Jul 15, 11 AM $ 0.0135
-0.02%
$ 2,170 $ 39
Jul 15, 7 AM $ 0.0135
+0.00%
$ 2,174 $ 54
Jul 15, 6 AM $ 0.0138
+0.00%
$ 2,211 $ 23
Jul 14, 6 PM $ 0.0137
+0.00%
$ 2,203 $ 14
Jul 14, 1 PM $ 0.0138
+0.00%
$ 2,215 $ 29
Jul 14, 10 AM $ 0.0133
+0.00%
$ 2,130 $ 26
Jul 14, 8 AM $ 0.0132
-0.04%
$ 2,125 $ 24
Jul 14, 7 AM $ 0.0134
+0.00%
$ 2,149 $ 7
Jul 13, 3 PM $ 0.0135
+0.00%
$ 2,167 $ 38
Jul 13, 5 AM $ 0.0138
+0.00%
$ 2,216 $ 62
Jul 12, 11 PM $ 0.0139
+0.01%
$ 2,232 $ 67
Jul 12, 3 PM $ 0.0141
+2.11%
$ 2,258 $ 86
Jul 12, 2 PM $ 0.0135
+0.00%
$ 2,169 $ 67
Jul 12, 1 PM $ 0.0135
+0.00%
$ 2,174 $ 66