Chia Warped DBX Historical Data

wDBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0191
+0.00%
$ 4,224 $ 25
Mar 30, 12 PM $ 0.0191
-0.01%
$ 4,226 $ 23
Mar 28, 4 PM $ 0.0191
+0.63%
$ 4,220 $ 48
Mar 27, 9 AM $ 0.0191
+1.47%
$ 4,225 $ 87
Mar 27, 7 AM $ 0.0197
+0.00%
$ 4,343 $ 84
Mar 26, 12 PM $ 0.0198
-0.29%
$ 4,382 $ 26
Mar 26, 10 AM $ 0.0199
-0.10%
$ 4,392 $ 4
Mar 25, 9 AM $ 0.0205
-0.08%
$ 4,535 $ 59
Mar 24, 2 PM $ 0.0205
+0.00%
$ 4,525 $ 29
Mar 23, 10 AM $ 0.0194
+0.00%
$ 4,283 $ 42
Mar 22, 12 PM $ 0.0195
+0.00%
$ 4,311 $ 116
Mar 22, 11 AM $ 0.0195
+0.00%
$ 4,300 $ 112
Mar 22, 10 AM $ 0.0194
+0.00%
$ 4,294 $ 108
Mar 21, 11 PM $ 0.0199
+0.47%
$ 4,400 $ 118
Mar 21, 1 AM $ 0.0206
-0.03%
$ 4,552 $ 79
Mar 21, 12 AM $ 0.0206
+0.05%
$ 4,560 $ 66
Mar 20, 4 PM $ 0.0209
-0.89%
$ 4,609 $ 47
Mar 20, 10 AM $ 0.0208
+0.00%
$ 4,602 $ 33
Mar 20, 9 AM $ 0.0208
-0.41%
$ 4,606 $ 28
Mar 20, 8 AM $ 0.0209
+0.00%
$ 4,621 $ 42
Mar 20, 7 AM $ 0.0206
+0.00%
$ 4,553 $ 43
Mar 19, 9 AM $ 0.0204
-0.24%
$ 4,511 $ 72
Mar 19, 8 AM $ 0.0206
-0.17%
$ 4,552 $ 57
Mar 19, 7 AM $ 0.0207
-0.20%
$ 4,572 $ 45
Mar 19, 3 AM $ 0.0211
-0.20%
$ 4,670 $ 34
Mar 19, 12 AM $ 0.0212
+0.00%
$ 4,689 $ 19
Mar 18, 5 AM $ 0.0225
+0.00%
$ 4,976 $ 170
Mar 17, 8 PM $ 0.0229
+0.00%
$ 5,059 $ 184
Mar 17, 7 PM $ 0.0229
+0.40%
$ 5,069 $ 182
Mar 17, 4 PM $ 0.0226
+0.57%
$ 4,993 $ 162
Mar 17, 3 PM $ 0.0225
-0.26%
$ 4,962 $ 152
Mar 17, 2 PM $ 0.0224
-0.40%
$ 4,957 $ 146
Mar 17, 12 PM $ 0.0225
+0.40%
$ 4,969 $ 138
Mar 17, 3 AM $ 0.0224
+0.00%
$ 4,956 $ 54
Mar 16, 10 PM $ 0.0221
+0.00%
$ 4,890 $ 42
Mar 16, 6 PM $ 0.022
+0.00%
$ 4,861 $ 13
Mar 16, 5 AM $ 0.0217
+0.00%
$ 4,802 $ 15
Mar 15, 10 PM $ 0.0208
+0.00%
$ 4,595 $ 49
Mar 15, 3 PM $ 0.0203
+0.00%
$ 4,490 $ 41
Mar 13, 5 PM $ 0.0202
-0.17%
$ 4,471 $ 5
Mar 11, 9 PM $ 0.0191
+0.00%
$ 4,225 $ 98
Mar 11, 8 AM $ 0.0185
-0.20%
$ 4,089 $ 244
Mar 11, 5 AM $ 0.0186
+0.13%
$ 4,112 $ 80
Mar 10, 6 PM $ 0.0169
+0.00%
$ 3,744 $ 15
Mar 4, 8 PM $ 0.0189
+0.00%
$ -- $ 103
Mar 4, 5 PM $ 0.0192
+0.14%
$ 4,237 $ 54
Mar 4, 4 PM $ 0.0186
+1.02%
$ -- $ 29
Mar 3, 2 AM $ 0.0172
+0.00%
$ 3,803 $ 66
Mar 3, 1 AM $ 0.0172
+0.00%
$ 3,793 $ 23
Mar 1, 10 AM $ 0.0165
+0.00%
$ 3,642 $ 1