CZ是历史 我是未来 Historical Data

我是未来 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 2, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 1 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₇5
+0.00%
$-- $0.0₉1
Aug 1, 6 PM $0.0₁₇5
-16.67%
$-- $0.0₉1
Aug 1, 4 PM $0.0₁₇7
+0.00%
$-- $0.0₉1
Aug 1, 3 PM $0.0₁₇9
-18.18%
$-- $0
Aug 1, 2 PM $0.0₁₆12
-14.29%
$-- $0
Aug 1, 1 PM $0.0₁₆14
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₆17
-29.17%
$-- $0
Aug 1, 11 AM $0.0₁₆26
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₆34
-2.86%
$-- $0.0₈1
Aug 1, 8 AM $0.0₁₆69
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆69
-16.87%
$-- $0
Aug 1, 5 AM $0.0₁₅103
-2.83%
$-- $0
Aug 1, 3 AM $0.0₁₅16
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₅172
-3.91%
$-- $0
Aug 1, 1 AM $0.0₁₅177
-12.81%
$-- $0
Aug 1, 12 AM $0.0₁₅214
-8.15%
$-- $0
Jul 31, 11 PM $0.0₁₅242
-5.47%
$-- $0
Jul 31, 10 PM $0.0₁₅239
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅238
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅297
+0.00%
$-- $0.0₇1
Jul 31, 7 PM $0.0₁₅124
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅416
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅265
-89.60%
$-- $0
Jul 31, 3 PM $0.0₁₄365
-68.26%
$-- $0
Jul 31, 2 PM $0.0₁₃291
-68.10%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₂137
-65.58%
$-- $0
Jul 31, 12 PM $0.0₁₂444
-20.24%
$-- $0.00001
Jul 31, 11 AM $0.0₁₂889
-51.15%
$-- $0
Jul 31, 10 AM $0.0₁₁189
-40.17%
$-- $0
Jul 31, 9 AM $0.0₁₀104
-6.71%
$-- $0
Jul 31, 8 AM $0.0₁₀115
-5.77%
$-- $0
Jul 31, 7 AM $0.0₁₀123
-13.86%
$-- $0
Jul 31, 6 AM $0.0₁₀157
-5.23%
$-- $0
Jul 31, 5 AM $0.0₁₀174
+0.91%
$-- $0
Jul 31, 3 AM $0.0₁₀197
-5.46%
$-- $0
Jul 31, 2 AM $0.0₁₀221
-1.02%
$-- $0.001
Jul 31, 1 AM $0.0₁₀249
-6.84%
$-- $0.001
Jul 31, 12 AM $0.0₁₀272
+0.29%
$-- $0