CZ是历史我是未来 Historical Data

我是未来 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:12 AM	$ 0.000352	+0.00%	$ 352,075	$ 13,255
2:50 AM	$ 0.000353	+0.00%	$ 353,280	$ 13,265
2:21 AM	$ 0.000353	+3.34%	$ 353,280	$ 11,909
2:17 AM	$ 0.000341	+0.00%	$ 341,104	$ 11,937
2:04 AM	$ 0.000341	+0.00%	$ 341,138	$ 11,899
2:03 AM	$ 0.000341	+0.00%	$ 341,138	$ 11,891
1:50 AM	$ 0.000341	+0.00%	$ 340,079	$ 11,870
1:48 AM	$ 0.00034	+0.00%	$ 340,079	$ 11,769
1:40 AM	$ 0.000342	-0.37%	$ 346,238	$ 11,656
1:39 AM	$ 0.000346	+0.00%	$ 346,238	$ 11,656
1:25 AM	$ 0.000348	-0.20%	$ 347,112	$ 12,038
12:58 AM	$ 0.000347	+0.00%	$ 347,112	$ 12,072
12:54 AM	$ 0.000348	+0.00%	$ 347,920	$ 12,034
12:44 AM	$ 0.000347	+0.00%	$ 346,792	$ 12,063
12:38 AM	$ 0.000347	+0.00%	$ 346,585	$ 12,208
12:29 AM	$ 0.00035	+0.00%	$ 349,934	$ 12,114
12:28 AM	$ 0.000356	+0.00%	$ 349,934	$ 12,114
12:17 AM	$ 0.000355	+0.00%	$ 355,286	$ 12,065
12:12 AM	$ 0.000355	+0.00%	$ 354,931	$ 12,259
12:10 AM	$ 0.000353	+0.00%	$ 354,931	$ 12,171
11:31 PM	$ 0.000353	+0.02%	$ 353,376	$ 12,844
10:45 PM	$ 0.000357	+0.00%	$ 357,703	$ 12,723
10:36 PM	$ 0.000358	+0.00%	$ 357,703	$ 12,667
10:12 PM	$ 0.000358	+0.00%	$ 358,390	$ 12,871
8:12 PM	$ 0.000357	+0.00%	$ 356,534	$ 15,754
8:09 PM	$ 0.000359	+0.00%	$ 358,840	$ 15,684
7:19 PM	$ 0.000359	+0.00%	$ 358,623	$ 16,143
7:18 PM	$ 0.00036	+0.00%	$ 358,623	$ 16,143
6:52 PM	$ 0.000358	+0.00%	$ 358,204	$ 16,150
5:07 PM	$ 0.000358	+0.00%	$ 358,214	$ 16,561

Download

CZ是历史 我是未来 Historical Data