CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.000164
-1.44%
$163,547 $1,581
Aug 13, 2 AM $0.000156
-6.98%
$155,666 $1,232
Aug 13, 1 AM $0.000166
+0.00%
$166,090 $1,119
Aug 12, 11 PM $0.000167
+0.10%
$166,916 $1,500
Aug 12, 6 PM $0.000167
-0.36%
$167,021 $1,574
Aug 12, 4 PM $0.000166
-0.46%
$166,101 $1,471
Aug 12, 3 PM $0.000166
-0.35%
$166,462 $1,651
Aug 12, 2 PM $0.000166
+0.45%
$166,128 $1,288
Aug 12, 1 PM $0.000167
+0.05%
$167,409 $1,147
Aug 12, 12 PM $0.000168
+0.00%
$-- $1,161
Aug 12, 11 AM $0.000166
+0.00%
$165,800 $1,125
Aug 12, 9 AM $0.000168
-0.72%
$168,322 $1,055
Aug 12, 8 AM $0.000168
-0.37%
$168,292 $961
Aug 12, 7 AM $0.00017
+0.00%
$169,658 $776
Aug 12, 6 AM $0.00017
+0.00%
$170,376 $778
Aug 12, 5 AM $0.00017
+0.09%
$170,116 $1,013
Aug 12, 4 AM $0.000169
-0.69%
$168,958 $745
Aug 12, 3 AM $0.00017
+0.00%
$170,190 $877
Aug 12, 2 AM $0.00017
+0.00%
$169,847 $859
Aug 12, 1 AM $0.000169
-1.03%
$169,258 $852
Aug 12, 12 AM $0.000169
+0.00%
$168,721 $954
Aug 11, 11 PM $0.000168
+0.00%
$168,097 $1,263
Aug 11, 10 PM $0.000168
+0.00%
$168,088 $1,244
Aug 11, 6 PM $0.000168
+0.00%
$168,170 $1,236
Aug 11, 4 PM $0.000167
-1.48%
$167,409 $1,126
Aug 11, 1 PM $0.000171
+0.18%
$171,133 $1,372
Aug 11, 12 PM $0.00017
+0.10%
$170,395 $1,332
Aug 11, 11 AM $0.000169
+0.00%
$168,585 $1,284
Aug 11, 9 AM $0.000169
+0.00%
$169,099 $1,207
Aug 11, 8 AM $0.000167
+0.00%
$166,660 $1,385
Aug 11, 7 AM $0.000165
+0.00%
$164,947 $1,422
Aug 11, 6 AM $0.000163
-1.16%
$163,276 $1,724
Aug 11, 5 AM $0.000165
+0.00%
$164,738 $1,623
Aug 11, 4 AM $0.00022
-2.30%
$219,673 $2,125
Aug 11, 3 AM $0.000266
+0.00%
$266,402 $2,508
Aug 11, 1 AM $0.000163
-0.05%
$162,567 $1,577
Aug 11, 12 AM $0.000162
-0.49%
$162,324 $1,649
Aug 10, 11 PM $0.000166
+0.00%
$166,491 $1,397
Aug 10, 10 PM $0.000165
+0.00%
$165,431 $1,343
Aug 10, 9 PM $0.000168
+1.45%
$167,742 $1,341
Aug 10, 6 PM $0.000165
+0.00%
$165,095 $1,369
Aug 10, 5 PM $0.000166
+0.10%
$166,032 $1,373
Aug 10, 4 PM $0.000166
+0.00%
$165,592 $1,439
Aug 10, 3 PM $0.000166
+0.05%
$165,979 $1,448
Aug 10, 2 PM $0.000167
+0.00%
$167,141 $1,649
Aug 10, 1 PM $0.000165
+0.00%
$164,813 $1,802
Aug 10, 12 PM $0.000165
-0.51%
$164,573 $1,941
Aug 10, 10 AM $0.000166
+0.15%
$165,820 $2,009
Aug 10, 9 AM $0.000166
+0.27%
$165,513 $2,287
Aug 10, 8 AM $0.000164
-0.67%
$163,502 $2,206