CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000942
-7.90%
$ 941,917 $ 1.31 million
Mar 4, 2026 $ 0.00103
-1.06%
$ 1.03 million $ 800,782
Mar 3, 2026 $ 0.00104
-6.48%
$ 1.04 million $ 898,925
Mar 2, 2026 $ 0.00111
+1.15%
$ 1.11 million $ 750,181
Mar 1, 2026 $ 0.0011
+0.18%
$ 1.1 million $ 1.55 million
Feb 28, 2026 $ 0.0011
-3.42%
$ 1.1 million $ 1.57 million
Feb 27, 2026 $ 0.00114
+7.84%
$ 1.14 million $ 1.68 million
Feb 26, 2026 $ 0.00106
-11.50%
$ 1.06 million $ 1.57 million
Feb 25, 2026 $ 0.0012
+5.60%
$ 1.2 million $ 1.62 million
Feb 24, 2026 $ 0.00113
-4.03%
$ 1.13 million $ 1.76 million
Feb 23, 2026 $ 0.0012
+1.86%
$ 1.2 million $ 1.74 million
Feb 22, 2026 $ 0.00117
-5.86%
$ 1.17 million $ 1.78 million
Feb 21, 2026 $ 0.00125
-11.85%
$ 1.25 million $ 1.95 million
Feb 20, 2026 $ 0.00142
+2.27%
$ 1.42 million $ 2.4 million
Feb 19, 2026 $ 0.00138
-14.94%
$ 1.38 million $ 2 million
Feb 18, 2026 $ 0.00163
-20.28%
$ 1.63 million $ 2.41 million
Feb 17, 2026 $ 0.00204
-7.13%
$ 2.04 million $ 2.74 million
Feb 16, 2026 $ 0.0022
-5.42%
$ 2.2 million $ 2.96 million
Feb 15, 2026 $ 0.00232
-0.87%
$ 2.31 million $ 3.32 million
Feb 14, 2026 $ 0.00234
-19.79%
$ 2.34 million $ 3.31 million
Feb 13, 2026 $ 0.00292
-3.08%
$ 2.92 million $ 3.72 million
Feb 12, 2026 $ 0.00302
+6.02%
$ 3.02 million $ 3.95 million
Feb 11, 2026 $ 0.00287
-33.50%
$ 2.87 million $ 4.68 million
Feb 10, 2026 $ 0.00431
+4.42%
$ 4.31 million $ 6.58 million
Feb 9, 2026 $ 0.00415
+26.62%
$ 4.14 million $ 6.71 million
Feb 8, 2026 $ 0.00327
+88.56%
$ 3.27 million $ 3.96 million
Feb 7, 2026 $ 0.00174
+1.64%
$ 1.74 million $ 2.55 million
Feb 6, 2026 $ 0.00173
+94.73%
$ 1.73 million $ 2.35 million
Feb 5, 2026 $ 0.000888
-33.61%
$ 887,501 $ 2.17 million
Feb 4, 2026 $ 0.00135
-2.88%
$ 1.35 million $ 2.07 million
Feb 3, 2026 $ 0.00139
-21.05%
$ 1.39 million $ 2.32 million
Feb 2, 2026 $ 0.00184
-7.18%
$ 1.84 million $ 2.34 million
Feb 1, 2026 $ 0.00199
-13.34%
$ 1.99 million $ 3.07 million
Jan 31, 2026 $ 0.00232
+6.66%
$ 2.32 million $ 3.44 million
Jan 30, 2026 $ 0.00217
-40.31%
$ 2.17 million $ 3.19 million
Jan 29, 2026 $ 0.00364
-25.87%
$ 3.64 million $ 4.69 million
Jan 28, 2026 $ 0.0049
-21.76%
$ 4.9 million $ 7.06 million
Jan 27, 2026 $ 0.00626
+1.41%
$ 6.26 million $ 10.08 million
Jan 26, 2026 $ 0.00612
+33.48%
$ 6.12 million $ 6.08 million
Jan 25, 2026 $ 0.00458
-25.89%
$ 4.58 million $ 7.37 million
Jan 24, 2026 $ 0.00618
+4.81%
$ 6.18 million $ 9.24 million
Jan 23, 2026 $ 0.00589
-48.21%
$ 5.89 million $ 10.78 million
Jan 22, 2026 $ 0.0114
+119.08%
$ 11.41 million $ 19.13 million
Jan 21, 2026 $ 0.00518
+251.34%
$ 5.18 million $ 3.87 million
Jan 20, 2026 $ 0.00146
+180.47%
$ 1.46 million $ 2.19 million
Jan 19, 2026 $ 0.000521
-43.09%
$ 521,487 $ 863,326
Jan 18, 2026 $ 0.000915
+82.76%
$ 903,003 $ 3.02 million
Jan 17, 2026 $ 0.000497
+285.27%
$ -- $ 1.56 million
Download