CZ是历史 我是未来 Historical Data

我是未来 Page 2
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000351
+0.00%
$ 350,628 $ 9,462
8:15 AM $ 0.000352
+0.00%
$ 350,797 $ 9,463
8:14 AM $ 0.000351
+0.00%
$ 350,797 $ 9,437
8:13 AM $ 0.000349
+0.00%
$ 350,797 $ 9,437
8:06 AM $ 0.000351
+0.00%
$ 350,732 $ 9,510
7:53 AM $ 0.00035
+0.00%
$ 349,695 $ 9,556
7:41 AM $ 0.000349
+0.00%
$ 349,495 $ 9,531
7:37 AM $ 0.000349
+0.00%
$ 349,238 $ 9,527
7:32 AM $ 0.00035
+0.00%
$ 349,860 $ 9,566
7:27 AM $ 0.000351
+0.00%
$ 350,546 $ 9,605
7:25 AM $ 0.000352
+0.00%
$ 350,546 $ 9,454
7:24 AM $ 0.000352
+0.00%
$ 352,306 $ 9,454
6:50 AM $ 0.000351
+0.00%
$ 349,785 $ 9,451
6:20 AM $ 0.000351
+0.00%
$ 349,785 $ 10,115
6:12 AM $ 0.00035
+0.00%
$ 349,785 $ 10,231
5:59 AM $ 0.000352
+0.00%
$ 352,429 $ 10,150
5:35 AM $ 0.000354
+0.00%
$ 354,230 $ 10,872
5:28 AM $ 0.000354
+0.07%
$ 354,230 $ 10,871
5:27 AM $ 0.000354
+0.00%
$ 354,230 $ 10,853
5:26 AM $ 0.000353
+0.00%
$ 354,230 $ 10,838
5:25 AM $ 0.000352
+0.00%
$ 354,230 $ 10,798
5:24 AM $ 0.000352
+0.00%
$ 352,119 $ 10,798
5:22 AM $ 0.000352
+0.00%
$ 352,119 $ 10,781
5:21 AM $ 0.000357
+0.00%
$ 352,119 $ 10,522
5:20 AM $ 0.000356
+0.00%
$ 352,119 $ 10,486
5:19 AM $ 0.000356
+0.00%
$ 355,982 $ 10,486
5:13 AM $ 0.000355
+0.00%
$ 355,459 $ 10,579
4:58 AM $ 0.000355
+0.41%
$ 354,969 $ 11,419
4:57 AM $ 0.000353
+0.30%
$ 354,969 $ 11,269
4:35 AM $ 0.000352
+0.02%
$ 353,471 $ 11,561
4:34 AM $ 0.000353
+0.00%
$ 353,471 $ 11,561
4:32 AM $ 0.000352
+0.00%
$ 353,471 $ 12,277
4:04 AM $ 0.000351
+0.00%
$ 351,164 $ 12,523
3:43 AM $ 0.000351
+0.00%
$ 350,972 $ 12,629
3:36 AM $ 0.00035
+0.00%
$ 349,680 $ 12,550
3:35 AM $ 0.00035
+0.00%
$ 349,680 $ 12,534
3:28 AM $ 0.00035
+0.00%
$ 350,493 $ 12,905
3:19 AM $ 0.000351
+0.00%
$ 351,129 $ 12,908
3:15 AM $ 0.000352
+0.00%
$ 351,129 $ 13,246
3:12 AM $ 0.000352
+0.00%
$ 352,075 $ 13,255
2:50 AM $ 0.000353
+0.00%
$ 353,280 $ 13,265
2:21 AM $ 0.000353
+3.34%
$ 353,280 $ 11,909
2:17 AM $ 0.000341
+0.00%
$ 341,104 $ 11,937
2:04 AM $ 0.000341
+0.00%
$ 341,138 $ 11,899
2:03 AM $ 0.000341
+0.00%
$ 341,138 $ 11,891
1:50 AM $ 0.000341
+0.00%
$ 340,079 $ 11,870
1:48 AM $ 0.00034
+0.00%
$ 340,079 $ 11,769
1:40 AM $ 0.000342
-0.37%
$ 346,238 $ 11,656
1:39 AM $ 0.000346
+0.00%
$ 346,238 $ 11,656
1:25 AM $ 0.000348
-0.20%
$ 347,112 $ 12,038