CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0000774
+1.93K%
$77,435 $59
Aug 16, 2 AM $0.0₅27
-29.22%
$2,700 $21
Aug 15, 10 PM $0.0000624
+0.00%
$62,377 $537
Aug 15, 8 PM $0.000154
+0.08%
$154,239 $1,245
Aug 15, 7 PM $0.000154
+5.44%
$153,528 $1,223
Aug 15, 5 PM $0.000154
-0.07%
$153,947 $1,188
Aug 15, 4 PM $0.000155
-1.44%
$154,851 $909
Aug 15, 3 PM $0.000157
+0.00%
$157,004 $889
Aug 15, 2 PM $0.000156
+0.42%
$155,731 $1,032
Aug 15, 11 AM $0.000157
+1.08%
$157,027 $958
Aug 15, 10 AM $0.000156
+0.00%
$155,591 $878
Aug 15, 9 AM $0.000157
-5.17%
$157,209 $872
Aug 15, 8 AM $0.000156
+0.75%
$156,154 $776
Aug 15, 6 AM $0.000155
+0.00%
$154,542 $1,246
Aug 15, 5 AM $0.000155
+0.00%
$155,057 $1,264
Aug 15, 4 AM $0.000155
-1.26%
$155,160 $1,047
Aug 15, 2 AM $0.000157
+0.42%
$157,009 $1,443
Aug 15, 1 AM $0.000157
+0.69%
$156,889 $1,458
Aug 15, 12 AM $0.000156
-0.25%
$156,278 $1,906
Aug 14, 11 PM $0.000156
-0.71%
$155,651 $1,846
Aug 14, 10 PM $0.000157
+0.00%
$156,767 $1,851
Aug 14, 9 PM $0.000158
+0.00%
$158,149 $1,865
Aug 14, 8 PM $0.000156
-0.28%
$156,314 $1,826
Aug 14, 5 PM $0.000157
+0.00%
$156,758 $1,799
Aug 14, 4 PM $0.000157
+0.59%
$156,971 $2,189
Aug 14, 3 PM $0.000155
-0.38%
$155,267 $2,197
Aug 14, 2 PM $0.000154
+0.00%
$154,321 $2,104
Aug 14, 1 PM $0.000155
-1.93%
$155,141 $2,118
Aug 14, 10 AM $0.000155
+0.00%
$155,301 $2,986
Aug 14, 9 AM $0.000156
+0.80%
$156,228 $3,003
Aug 14, 7 AM $0.000156
+0.23%
$155,573 $2,946
Aug 14, 6 AM $0.000154
-1.01%
$153,511 $2,466
Aug 14, 5 AM $0.000154
-1.09%
$154,497 $2,446
Aug 14, 4 AM $0.000156
-0.06%
$155,575 $2,559
Aug 14, 3 AM $0.000155
-2.60%
$155,497 $2,521
Aug 14, 2 AM $0.000159
+0.33%
$158,543 $2,485
Aug 14, 1 AM $0.000159
+1.24%
$159,184 $2,645
Aug 14, 12 AM $0.000162
+0.10%
$161,762 $2,164
Aug 13, 7 PM $0.00016
-0.39%
$160,066 $2,163
Aug 13, 5 PM $0.00016
+0.00%
$160,307 $2,224
Aug 13, 4 PM $0.00016
-2.45%
$160,460 $1,913
Aug 13, 3 PM $0.000164
+0.31%
$163,968 $1,845
Aug 13, 2 PM $0.000163
+0.00%
$163,170 $2,201
Aug 13, 1 PM $0.000163
-2.24%
$163,483 $2,254
Aug 13, 12 PM $0.000165
-1.15%
$164,710 $2,095
Aug 13, 11 AM $0.000167
+2.46%
$166,632 $2,131
Aug 13, 10 AM $0.000162
-2.27%
$161,620 $1,836
Aug 13, 7 AM $0.000166
+1.44%
$165,634 $1,683
Aug 13, 5 AM $0.000166
+0.15%
$166,296 $1,803
Aug 13, 4 AM $0.000166
+0.16%
$166,459 $1,674