CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000384
-78.30%
$-- $56
Aug 17 $0
-100.00%
$-- $0.0₉1
Aug 10 $0.0000624
--%
$-- $9,217
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2,283
Jul 20 $0.000124
--%
$123,514 $2,790
Jul 13 $0
-100.00%
$-- $37,705
Jul 6 $0.000424
-6.36%
$442,610 $63,147
Jun 29 $0.000453
+12.19%
$453,439 $131,279
Jun 22 $0.000385
+7.03%
$404,761 $82,115
Jun 15 $0.000365
+14.57%
$359,328 $156,085
Jun 8 $0.000334
+0.06%
$314,090 $99,655
Jun 1 $0.000335
-21.86%
$333,604 $129,758
May 25 $0.000469
+1.11%
$429,691 $135,202
May 18 $0.000495
+2.08%
$464,181 $197,914
May 11 $0.000496
-10.96%
$484,331 $224,557
May 4 $0.000464
+1.34%
$552,162 $229,726
Apr 27 $0.000434
-11.84%
$458,952 $66,995
Apr 20 $0.000562
-21.14%
$493,388 $292,741
Apr 13 $0.000747
+11.45%
$716,210 $547,749
Apr 6 $0.000685
-6.77%
$672,275 $378,994
Mar 30 $0.000669
+19.16%
$735,576 $1.28 million
Mar 23 $0.000568
-13.95%
$555,651 $2.52 million
Mar 16 $0.000661
-43.55%
$660,959 $5.27 million
Mar 9 $0.00152
+91.46%
$1.17 million $11.24 million
Mar 2 $0.000835
-24.05%
$787,078 $7.34 million
Feb 23 $0.0011
-6.42%
$1.1 million $11.5 million
Feb 16 $0.00125
-46.31%
$1.17 million $14.47 million
Feb 9 $0.00234
-28.40%
$2.31 million $28.96 million
Feb 2 $0.00174
-12.51%
$3.27 million $13.8 million
Jan 26 $0.00232
-49.50%
$1.99 million $34.54 million
Jan 19 $0.00618
+574.25%
$4.58 million $46.07 million
Jan 12 $0.000497
+285.27%
$903,003 $1.56 million
Download