CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
7:39 PM $0.00012
+0.00%
$120,124 $1,416
5:59 PM $0.00012
+0.00%
$120,472 $1,439
5:06 PM $0.000121
+0.00%
$120,804 $1,438
3:54 PM $0.000121
+0.00%
$121,367 $1,444
3:10 PM $0.000121
+0.00%
$121,428 $1,458
2:56 PM $0.000121
+0.00%
$121,428 $1,464
1:29 PM $0.000121
+0.00%
$121,175 $1,495
1:21 PM $0.000121
+0.00%
$121,151 $1,494
1:11 PM $0.000121
+0.00%
$121,130 $1,483
1:00 PM $0.000121
+0.00%
$121,458 $1,456
12:51 PM $0.000121
+0.00%
$121,458 $1,447
12:49 PM $0.000122
+0.00%
$121,557 $1,419
12:44 PM $0.000122
+0.00%
$121,706 $1,538
12:43 PM $0.000122
+0.00%
$121,706 $1,507
10:37 AM $0.000122
+0.00%
$122,357 $1,406
9:50 AM $0.000121
+0.00%
$120,932 $1,415
9:39 AM $0.000121
+0.00%
$120,932 $1,403
9:02 AM $0.000121
+0.00%
$120,897 $1,430
9:00 AM $0.000121
+0.00%
$120,897 $1,384
7:18 AM $0.000122
+0.00%
$122,457 $1,702
6:39 AM $0.000123
+0.00%
$122,589 $1,697
6:30 AM $0.000123
+0.00%
$122,887 $1,686
6:08 AM $0.000123
+0.00%
$122,887 $1,601
6:05 AM $0.000124
+0.05%
$122,887 $1,590
6:04 AM $0.000124
+0.07%
$123,593 $1,567
6:03 AM $0.000123
+0.00%
$123,593 $1,555
5:56 AM $0.000123
+0.00%
$123,285 $1,554
5:47 AM $0.000123
+0.00%
$123,303 $1,553
5:46 AM $0.000123
+0.00%
$123,303 $1,552
5:29 AM $0.000122
+0.00%
$122,494 $1,407
5:28 AM $0.000123
+0.00%
$122,494 $1,252
5:13 AM $0.000124
+0.00%
$124,472 $1,249
5:10 AM $0.000125
+0.00%
$124,472 $1,240
5:01 AM $0.000124
+0.00%
$124,369 $1,212
4:31 AM $0.000125
+0.00%
$124,691 $1,389
4:13 AM $0.000125
+0.00%
$124,629 $1,388
4:06 AM $0.000125
+0.00%
$124,676 $1,202
3:44 AM $0.000126
+0.00%
$126,387 $1,203
3:35 AM $0.000126
+0.00%
$-- $843
Download