CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000361
+0.00%
$ 360,795 $ 8,308
2:36 PM $ 0.000361
+0.00%
$ 360,795 $ 8,308
2:28 PM $ 0.000362
+0.00%
$ 361,826 $ 8,335
2:19 PM $ 0.000361
+0.00%
$ 361,200 $ 8,344
1:41 PM $ 0.000361
+0.00%
$ 361,059 $ 8,413
1:40 PM $ 0.000361
+0.16%
$ 361,059 $ 8,413
1:33 PM $ 0.000361
+0.00%
$ 360,818 $ 8,392
1:29 PM $ 0.000361
+0.00%
$ 360,807 $ 8,391
1:26 PM $ 0.000361
+0.00%
$ 360,807 $ 8,371
1:14 PM $ 0.000361
+0.00%
$ 360,897 $ 8,652
1:10 PM $ 0.00036
+0.00%
$ 360,897 $ 8,648
1:08 PM $ 0.00036
+0.00%
$ 359,937 $ 8,612
1:07 PM $ 0.00036
+0.00%
$ 359,937 $ 8,612
1:04 PM $ 0.00036
+0.00%
$ 360,350 $ 8,610
1:01 PM $ 0.00036
+0.00%
$ 360,350 $ 8,614
12:59 PM $ 0.00036
+0.00%
$ 360,363 $ 8,584
12:49 PM $ 0.000359
+0.00%
$ 359,385 $ 9,145
12:40 PM $ 0.000359
+0.00%
$ 359,331 $ 9,263
12:39 PM $ 0.000359
+0.00%
$ 359,331 $ 9,269
12:38 PM $ 0.000359
+0.00%
$ 359,331 $ 9,269
12:35 PM $ 0.000359
+0.00%
$ 359,331 $ 9,280
12:22 PM $ 0.000359
+0.00%
$ 358,864 $ 9,288
12:18 PM $ 0.000358
+0.00%
$ 358,402 $ 9,266
11:56 AM $ 0.000358
+0.00%
$ 358,193 $ 9,626
11:48 AM $ 0.000358
+4.23%
$ 357,524 $ 8,969
11:37 AM $ 0.000344
+0.00%
$ 343,646 $ 9,181
11:30 AM $ 0.000344
+0.00%
$ 344,051 $ 9,199
11:22 AM $ 0.000344
+0.00%
$ 344,051 $ 9,164
11:20 AM $ 0.000344
-0.06%
$ 344,051 $ 9,138
11:19 AM $ 0.000343
-0.01%
$ 343,480 $ 9,116
11:16 AM $ 0.000344
+0.00%
$ 343,480 $ 9,137
11:13 AM $ 0.000341
+0.00%
$ 340,994 $ 9,070
10:38 AM $ 0.000343
+0.00%
$ 343,224 $ 8,861
9:52 AM $ 0.000345
+0.00%
$ 345,186 $ 8,891
9:47 AM $ 0.000345
+0.00%
$ 344,996 $ 8,889
9:39 AM $ 0.000346
+0.00%
$ 346,453 $ 8,838
9:37 AM $ 0.000347
+0.00%
$ 346,453 $ 8,808
9:32 AM $ 0.000348
+0.00%
$ 347,608 $ 9,052
9:31 AM $ 0.000348
+0.00%
$ 347,608 $ 9,052
9:14 AM $ 0.000347
+0.00%
$ 346,808 $ 9,227
8:58 AM $ 0.00035
+0.00%
$ 349,922 $ 9,107
8:50 AM $ 0.000352
+0.00%
$ 350,628 $ 8,983
8:23 AM $ 0.000351
+0.00%
$ 350,628 $ 9,462
8:15 AM $ 0.000352
+0.00%
$ 350,797 $ 9,463
8:14 AM $ 0.000351
+0.00%
$ 350,797 $ 9,437
8:13 AM $ 0.000349
+0.00%
$ 350,797 $ 9,437
8:06 AM $ 0.000351
+0.00%
$ 350,732 $ 9,510
7:53 AM $ 0.00035
+0.00%
$ 349,695 $ 9,556
7:41 AM $ 0.000349
+0.00%
$ 349,495 $ 9,531
7:37 AM $ 0.000349
+0.00%
$ 349,238 $ 9,527
Download