CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00012
+0.00%
$120,124 $1,416
Today, at 5 PM $0.00012
-0.27%
$120,472 $1,439
Today, at 3 PM $0.000121
+0.25%
$121,367 $1,444
Today, at 2 PM $0.000121
+0.00%
$121,428 $1,464
Today, at 1 PM $0.000121
-0.02%
$121,175 $1,495
Today, at 12 PM $0.000121
-0.22%
$121,458 $1,447
Today, at 10 AM $0.000122
+0.00%
$122,357 $1,406
Today, at 9 AM $0.000121
-0.23%
$121,050 $1,415
Today, at 7 AM $0.000122
+0.00%
$122,457 $1,702
Today, at 6 AM $0.000123
-0.65%
$122,589 $1,697
Today, at 5 AM $0.000123
-0.87%
$123,285 $1,554
Today, at 4 AM $0.000125
+0.01%
$124,691 $1,389
Today, at 3 AM $0.000126
+0.09%
$126,387 $1,203
Aug 25, 7 AM $0.0000384
+81.17%
$38,386 $466
Aug 25, 6 AM $0.0000412
+0.00%
$41,234 $502
Aug 24, 5 AM $0.000177
-0.08%
$176,720 $20
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+100.00%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₅215
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₅546
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₄526
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃313
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂285
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂55
-82.08%
$-- $0
Aug 16, 4 PM $0.0₁₁132
+78.33%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁181
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁716
-36.37%
$-- $0
Aug 16, 1 PM $0.0₉122
-26.17%
$-- $0
Aug 16, 12 PM $0.0₉242
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉258
-20.57%
$-- $0
Aug 16, 10 AM $0.0₉575
-62.10%
$1 $0.01
Aug 16, 9 AM $0.0₈319
+0.00%
$3 $0.01
Aug 16, 8 AM $0.0₈802
-20.25%
$8 $0
Aug 16, 6 AM $0.000153
+0.00%
$153,203 $31
Aug 16, 4 AM $0.0₅382
+0.00%
$3,817 $1
Aug 16, 3 AM $0.0000774
+1.93K%
$77,435 $59
Download