Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0₅792
+0.00%
$104,064 $3,165
May 12, 3 PM $0.0₅792
+0.00%
$104,064 $3,157
May 12, 2 PM $0.0₅792
-1.01%
$104,064 $3,157
May 12, 1 PM $0.0₅801
+10.84%
$105,128 $3,258
May 12, 12 PM $0.0₅722
+0.54%
$94,846 $3,163
May 12, 11 AM $0.0₅718
-0.11%
$94,334 $3,303
May 12, 10 AM $0.0₅719
+0.00%
$94,439 $3,460
May 12, 9 AM $0.0₅719
-0.37%
$94,439 $3,514
May 12, 8 AM $0.0₅722
-2.00%
$94,793 $3,182
May 12, 7 AM $0.0₅737
+1.21%
$96,724 $3,157
May 12, 6 AM $0.0₅728
-0.33%
$95,568 $2,984
May 12, 5 AM $0.0₅73
+0.00%
$95,883 $2,885
May 12, 4 AM $0.0₅73
+0.03%
$95,883 $2,598
May 12, 3 AM $0.0₅73
+0.23%
$95,857 $2,204
May 12, 2 AM $0.0₅728
+0.00%
$95,634 $2,113
May 12, 1 AM $0.0₅728
-0.53%
$95,634 $2,202
May 12, 12 AM $0.0₅732
-3.17%
$96,146 $2,116
May 11, 11 PM $0.0₅756
-0.71%
$99,297 $2,220
May 11, 10 PM $0.0₅762
+0.00%
$100,006 $2,259
May 11, 9 PM $0.0₅762
+0.00%
$100,006 $2,443
May 11, 8 PM $0.0₅762
+0.00%
$100,006 $2,621
May 11, 7 PM $0.0₅762
-0.59%
$100,006 $4,154
May 11, 6 PM $0.0₅766
-2.84%
$100,597 $5,752
May 11, 5 PM $0.0₅788
+0.00%
$103,539 $6,972
May 11, 4 PM $0.0₅788
+0.00%
$103,539 $8,663
May 11, 3 PM $0.0₅788
+0.00%
$103,539 $10,477
May 11, 2 PM $0.0₅788
+2.58%
$103,539 $12,586
May 11, 1 PM $0.0₅769
+0.00%
$100,939 $14,173
May 11, 12 PM $0.0₅769
-1.76%
$100,939 $16,256
May 11, 11 AM $0.0₅782
+0.05%
$102,751 $18,000
May 11, 10 AM $0.0₅782
-0.43%
$102,698 $19,757
May 11, 9 AM $0.0₅785
+0.00%
$103,145 $22,702
May 11, 8 AM $0.0₅785
+0.01%
$103,145 $24,290
May 11, 7 AM $0.0₅784
+0.28%
$102,948 $25,293
May 11, 6 AM $0.0₅782
+0.00%
$102,659 $25,243
May 11, 5 AM $0.0₅782
+0.05%
$102,659 $25,920
May 11, 4 AM $0.0₅781
+0.00%
$102,606 $27,548
May 11, 3 AM $0.0₅781
+0.00%
$102,606 $29,086
May 11, 2 AM $0.0₅781
+0.00%
$102,606 $30,802
May 11, 1 AM $0.0₅781
-0.19%
$102,606 $33,015
May 11, 12 AM $0.0₅783
+0.03%
$102,803 $36,853
May 10, 11 PM $0.0₅783
+0.00%
$102,777 $38,665
May 10, 10 PM $0.0₅783
+0.00%
$102,777 $39,229
May 10, 9 PM $0.0₅783
+0.00%
$102,777 $39,694
May 10, 8 PM $0.0₅783
+0.00%
$102,777 $40,228
May 10, 7 PM $0.0₅783
-0.17%
$102,777 $39,440
May 10, 6 PM $0.0₅784
-3.65%
$102,948 $38,506
May 10, 5 PM $0.0₅814
-2.78%
$106,848 $38,079
May 10, 4 PM $0.0₅837
+0.24%
$109,907 $37,134
May 10, 3 PM $0.0₅835
-0.60%
$109,645 $36,118