Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.0₅19
+10.34%
$-- $3,523
Jun 2, 2026 $0.0₅172
-61.65%
$22,612 $1,294
Jun 1, 2026 $0.0₅449
-2.58%
$58,959 $151
May 31, 2026 $0.0₅461
+17.85%
$60,521 $150
May 30, 2026 $0.0₅391
-15.89%
$51,356 $456
May 29, 2026 $0.0₅47
-1.92%
$61,690 $1,031
May 28, 2026 $0.0₅5
+25.82%
$65,642 $7,512
May 27, 2026 $0.0₅366
-58.83%
$48,060 $9,715
May 26, 2026 $0.0₅889
+5.57%
$116,722 $1,626
May 25, 2026 $0.0₅793
-1.94%
$104,130 $2,119
May 24, 2026 $0.0₅809
+0.00%
$106,191 $3,024
May 23, 2026 $0.0₅809
+2.04%
$106,191 $1,675
May 22, 2026 $0.0₅792
-7.70%
$104,064 $2,298
May 21, 2026 $0.0₅859
-6.68%
$112,744 $758
May 20, 2026 $0.0₅92
+15.01%
$120,819 $6,403
May 19, 2026 $0.0₅827
+0.34%
$108,647 $3,932
May 18, 2026 $0.0₅825
+26.47%
$108,279 $7,843
May 17, 2026 $0.0₅646
+5.64%
$85,615 $11,804
May 16, 2026 $0.0₅611
-9.03%
$80,297 $5,093
May 15, 2026 $0.0₅672
+58.61%
$88,267 $12,074
May 14, 2026 $0.0₅424
-28.22%
$55,650 $7,635
May 13, 2026 $0.0₅619
-21.88%
$81,295 $20,415
May 12, 2026 $0.0₅792
+4.80%
$104,064 $3,107
May 11, 2026 $0.0₅756
-3.39%
$99,297 $2,220
May 10, 2026 $0.0₅783
-2.11%
$102,777 $38,665
May 9, 2026 $0.0₅799
-6.93%
$104,983 $21,064
May 8, 2026 $0.0₅859
-5.19%
$112,796 $22,567
May 7, 2026 $0.0₅906
+4.73%
$118,968 $30,550
May 6, 2026 $0.0₅865
+5.50%
$113,597 $16,141
May 5, 2026 $0.0₅82
+4.69%
$107,675 $11,190
May 4, 2026 $0.0₅783
-0.85%
$102,856 $15,425
May 3, 2026 $0.0₅79
+0.19%
$103,736 $6,260
May 2, 2026 $0.0₅788
-1.96%
$103,539 $8,177
May 1, 2026 $0.0₅804
-3.83%
$105,613 $7,611
Apr 30, 2026 $0.0₅836
-5.35%
$109,815 $1,918
Apr 29, 2026 $0.0₅884
-10.46%
$116,026 $11,532
Apr 28, 2026 $0.0₅987
+0.18%
$129,578 $16,063
Apr 27, 2026 $0.0₅985
-2.87%
$129,341 $7,861
Apr 26, 2026 $0.0000101
+9.04%
$133,162 $7,474
Apr 25, 2026 $0.0₅92
+3.36%
$122,119 $11,683
Apr 24, 2026 $0.0₅89
-12.69%
$116,880 $12,366
Apr 23, 2026 $0.0000102
-2.90%
$133,872 $10,188
Apr 22, 2026 $0.0000105
-0.94%
$137,877 $15,713
Apr 21, 2026 $0.0000106
-1.85%
$139,190 $1,147
Apr 20, 2026 $0.0000108
-5.44%
$141,816 $2,315
Apr 19, 2026 $0.0000114
+14.21%
$149,970 $3,483
Apr 18, 2026 $0.00001
-8.97%
$131,311 $5,516
Apr 17, 2026 $0.0000103
-6.04%
$135,749 $6,660
Apr 16, 2026 $0.000011
-6.63%
$144,468 $10,372
Apr 15, 2026 $0.0000118
+0.33%
$154,724 $8,915
Download