Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.0₅684
-3.63%
$89,830 $12,055
May 15, 10 AM $0.0₅51
+0.00%
$66,969 $9,926
May 15, 4 AM $0.0₅411
+0.37%
$54,034 $8,340
May 15, 3 AM $0.0₅41
-0.61%
$53,838 $8,054
May 15, 2 AM $0.0₅412
-0.98%
$54,166 $7,945
May 15, 1 AM $0.0₅417
+5.28%
$54,704 $7,775
May 15, 12 AM $0.0₅396
-6.63%
$51,960 $7,840
May 14, 11 PM $0.0₅424
+2.62%
$55,650 $7,635
May 14, 10 PM $0.0₅413
+10.05%
$54,231 $7,639
May 14, 9 PM $0.0₅375
-1.42%
$49,281 $7,592
May 14, 8 PM $0.0₅381
-2.21%
$49,990 $7,524
May 14, 7 PM $0.0₅389
-1.62%
$51,119 $7,515
May 14, 6 PM $0.0₅396
+5.60%
$51,960 $7,048
May 14, 5 PM $0.0₅375
-0.85%
$49,202 $6,958
May 14, 4 PM $0.0₅378
+0.00%
$49,622 $7,114
May 14, 2 PM $0.0₅429
+0.00%
$56,398 $12,650
May 14, 1 PM $0.0₅429
+3.54%
$56,398 $13,799
May 14, 12 PM $0.0₅415
+2.45%
$54,468 $16,114
May 14, 11 AM $0.0₅405
-1.89%
$53,168 $17,590
May 14, 5 AM $0.0₅552
+0.00%
$72,471 $20,647
May 14, 4 AM $0.0₅552
-0.04%
$72,471 $20,647
May 14, 3 AM $0.0₅552
-2.20%
$72,497 $20,736
May 14, 2 AM $0.0₅604
-1.61%
$79,364 $20,720
May 14, 1 AM $0.0₅614
+4.05%
$80,664 $20,695
May 13, 11 PM $0.0₅619
-3.17%
$81,295 $20,415
May 13, 5 PM $0.0₅719
+0.00%
$94,413 $20,072
May 13, 4 PM $0.0₅73
-2.09%
$95,857 $19,111
May 13, 3 PM $0.0₅746
+0.00%
$97,905 $16,317
May 13, 2 PM $0.0₅746
+0.00%
$97,905 $14,225
May 13, 1 PM $0.0₅746
+0.00%
$97,905 $12,288
May 13, 12 PM $0.0₅746
+0.01%
$97,905 $9,983
May 13, 11 AM $0.0₅745
+1.36%
$97,892 $8,230
May 13, 10 AM $0.0₅735
-1.13%
$96,579 $6,068
May 13, 9 AM $0.0₅744
+0.68%
$97,682 $3,552
May 13, 8 AM $0.0₅739
+0.00%
$97,026 $2,033
May 13, 7 AM $0.0₅736
-5.02%
$96,606 $1,803
May 13, 6 AM $0.0₅761
+0.00%
$99,875 $1,766
May 13, 5 AM $0.0₅761
-3.21%
$99,875 $1,983
May 13, 4 AM $0.0₅786
-0.85%
$103,184 $2,376
May 13, 3 AM $0.0₅792
+0.00%
$104,064 $2,732
May 13, 2 AM $0.0₅792
+0.00%
$104,064 $2,911
May 13, 1 AM $0.0₅792
+0.00%
$104,064 $2,911
May 13, 12 AM $0.0₅792
+0.00%
$104,064 $3,099
May 12, 11 PM $0.0₅792
+0.00%
$104,064 $3,107
May 12, 10 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 9 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 8 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 7 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 6 PM $0.0₅792
+0.00%
$104,064 $3,164
May 12, 5 PM $0.0₅792
+0.00%
$104,064 $3,165