Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₅651
+0.00%
$85,457 $12,976
May 18, 12 AM $0.0₅657
+0.77%
$86,271 $12,444
May 17, 11 PM $0.0₅646
+6.34%
$84,827 $11,804
May 17, 10 PM $0.0₅621
-5.59%
$81,570 $10,191
May 17, 9 PM $0.0₅658
+0.00%
$86,403 $10,398
May 17, 8 PM $0.0₅65
+0.00%
$85,378 $10,549
May 17, 7 PM $0.0₅65
+4.28%
$85,378 $10,549
May 17, 1 PM $0.0₅515
+1.32%
$67,691 $9,938
May 17, 12 PM $0.0₅509
-1.45%
$66,811 $10,059
May 17, 11 AM $0.0₅516
-3.39%
$67,796 $10,513
May 17, 10 AM $0.0₅537
+0.00%
$70,553 $10,409
May 17, 9 AM $0.0₅538
-1.70%
$70,672 $10,513
May 17, 8 AM $0.0₅537
+0.00%
$70,540 $10,481
May 17, 7 AM $0.0₅541
+7.78%
$70,987 $10,460
May 17, 6 AM $0.0₅52
-11.30%
$68,269 $10,145
May 17, 5 AM $0.0₅586
+0.00%
$76,961 $5,035
May 17, 4 AM $0.0₅586
-2.04%
$76,961 $4,828
May 17, 3 AM $0.0₅598
+0.00%
$78,563 $4,859
May 17, 2 AM $0.0₅598
+0.39%
$78,563 $5,110
May 17, 1 AM $0.0₅596
+0.00%
$78,261 $5,112
May 17, 12 AM $0.0₅596
-2.53%
$78,261 $5,148
May 16, 11 PM $0.0₅611
+0.00%
$80,297 $5,093
May 16, 10 PM $0.0₅611
-0.03%
$80,297 $5,159
May 16, 9 PM $0.0₅612
-1.31%
$80,323 $4,932
May 16, 8 PM $0.0₅62
-3.85%
$81,387 $4,988
May 16, 7 PM $0.0₅645
-0.62%
$84,643 $5,064
May 16, 6 PM $0.0₅649
+0.62%
$85,168 $4,888
May 16, 5 PM $0.0₅645
+0.00%
$84,643 $4,866
May 16, 4 PM $0.0₅645
-2.26%
$84,643 $4,754
May 16, 3 PM $0.0₅659
-0.08%
$86,600 $4,746
May 16, 2 PM $0.0₅66
+0.12%
$86,665 $4,906
May 16, 1 PM $0.0₅659
-2.60%
$86,560 $4,838
May 16, 12 PM $0.0₅676
+0.00%
$88,806 $4,615
May 16, 11 AM $0.0₅644
+11.10%
$84,617 $3,766
May 16, 10 AM $0.0₅58
+3.24%
$76,160 $4,134
May 16, 9 AM $0.0₅584
-1.32%
$76,725 $7,187
May 16, 8 AM $0.0₅592
-2.53%
$77,749 $7,207
May 16, 7 AM $0.0₅607
-5.12%
$79,771 $7,579
May 16, 6 AM $0.0₅64
+0.00%
$84,078 $7,499
May 16, 5 AM $0.0₅64
+3.96%
$84,078 $7,940
May 16, 4 AM $0.0₅616
-2.28%
$80,874 $7,895
May 16, 3 AM $0.0₅63
-2.28%
$82,765 $11,805
May 16, 2 AM $0.0₅645
-2.86%
$84,696 $11,574
May 16, 1 AM $0.0₅664
-1.22%
$87,191 $11,725
May 16, 12 AM $0.0₅672
+0.00%
$88,267 $11,850
May 15, 11 PM $0.0₅672
+4.01%
$88,267 $12,074
May 15, 8 PM $0.0₅651
+3.22%
$85,444 $11,841
May 15, 7 PM $0.0₅63
+2.17%
$82,778 $11,839
May 15, 6 PM $0.0₅617
-1.78%
$81,019 $12,380
May 15, 5 PM $0.0₅616
-7.35%
$80,940 $12,196