Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000337
+1.49%
$442,392 $373,339
Jul 28, 2025 $0.0000332
+1.15%
$435,885 $385,981
Jul 27, 2025 $0.0000328
-2.15%
$430,924 $295,296
Jul 26, 2025 $0.0000336
+4.42%
$441,411 $327,374
Jul 25, 2025 $0.0000322
+2.02%
$422,538 $320,934
Jul 24, 2025 $0.0000315
+2.60%
$413,315 $399,518
Jul 23, 2025 $0.0000307
-4.30%
$402,856 $444,136
Jul 22, 2025 $0.0000321
+1.55%
$420,943 $412,987
Jul 21, 2025 $0.0000316
+0.40%
$414,530 $416,683
Jul 20, 2025 $0.0000314
+1.38%
$412,873 $411,121
Jul 19, 2025 $0.000031
+1.32%
$407,234 $293,475
Jul 18, 2025 $0.0000306
-0.02%
$402,036 $301,314
Jul 17, 2025 $0.0000306
+1.16%
$402,104 $281,139
Jul 16, 2025 $0.0000303
+0.24%
$397,510 $291,986
Jul 15, 2025 $0.0000302
+0.66%
$396,577 $341,948
Jul 14, 2025 $0.00003
-5.70%
$393,972 $314,413
Jul 13, 2025 $0.0000318
+0.10%
$417,986 $368,822
Jul 12, 2025 $0.0000318
-3.19%
$417,562 $374,331
Jul 11, 2025 $0.0000328
-4.73%
$430,593 $388,015
Jul 10, 2025 $0.0000362
+6.93%
$480,238 $331,049
Jul 9, 2025 $0.0000339
-1.39%
$444,931 $329,902
Jul 8, 2025 $0.0000344
-0.91%
$451,190 $340,488
Jul 7, 2025 $0.0000347
-1.38%
$455,102 $336,846
Jul 6, 2025 $0.0000351
-0.60%
$461,473 $325,734
Jul 5, 2025 $0.0000354
-3.99%
$464,242 $345,177
Jul 4, 2025 $0.0000369
+0.37%
$484,584 $325,115
Jul 3, 2025 $0.0000368
-0.04%
$482,784 $315,179
Jul 2, 2025 $0.0000368
+2.33%
$482,994 $319,913
Jul 1, 2025 $0.0000359
-2.63%
$471,992 $307,027
Jun 30, 2025 $0.0000369
-0.68%
$484,716 $302,025
Jun 29, 2025 $0.0000372
-0.15%
$488,055 $250,111
Jun 28, 2025 $0.0000372
-1.67%
$488,808 $281,678
Jun 27, 2025 $0.0000379
+2.94%
$497,333 $325,427
Jun 26, 2025 $0.0000368
+0.89%
$483,254 $319,070
Jun 25, 2025 $0.0000365
+1.30%
$479,013 $290,359
Jun 24, 2025 $0.000036
+3.98%
$472,957 $309,194
Jun 23, 2025 $0.0000346
-1.42%
$454,873 $294,181
Jun 22, 2025 $0.0000352
+0.86%
$461,620 $312,012
Jun 21, 2025 $0.0000349
-0.74%
$457,696 $280,375
Jun 20, 2025 $0.0000351
-6.96%
$461,129 $323,060
Jun 19, 2025 $0.0000377
-14.78%
$495,649 $374,519
Jun 18, 2025 $0.0000442
-11.96%
$580,312 $300,215
Jun 17, 2025 $0.0000502
-3.74%
$659,128 $387,141
Jun 16, 2025 $0.000052
-2.38%
$682,294 $406,142
Jun 15, 2025 $0.0000533
+1.35%
$699,431 $363,928
Jun 14, 2025 $0.0000525
+0.85%
$689,267 $349,307
Jun 13, 2025 $0.000052
-4.60%
$682,744 $395,162
Jun 12, 2025 $0.0000545
-1.89%
$716,086 $371,296
Jun 11, 2025 $0.0000556
-3.99%
$729,870 $374,560
Jun 10, 2025 $0.0000579
-0.53%
$759,635 $385,754