Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0₅845
-4.02%
$110,932 $6,445
May 20, 3 PM $0.0₅88
-0.22%
$115,580 $6,290
May 20, 2 PM $0.0₅882
-0.01%
$115,829 $6,278
May 20, 1 PM $0.0₅882
-3.42%
$115,843 $6,272
May 20, 7 AM $0.0₅825
+0.00%
$108,397 $8,176
May 20, 6 AM $0.0₅825
-0.28%
$108,397 $8,205
May 20, 5 AM $0.0₅828
-0.55%
$108,699 $8,291
May 20, 4 AM $0.0₅832
+4.84%
$109,303 $8,570
May 20, 3 AM $0.0₅794
-2.31%
$104,261 $8,342
May 20, 2 AM $0.0₅845
+5.66%
$110,997 $7,977
May 19, 11 PM $0.0₅827
+0.00%
$108,647 $3,932
May 19, 10 PM $0.0₅828
+0.00%
$108,791 $3,795
May 19, 9 PM $0.0₅828
+0.00%
$108,791 $4,124
May 19, 8 PM $0.0₅828
+0.00%
$108,791 $4,144
May 19, 7 PM $0.0₅828
+0.00%
$108,791 $4,177
May 19, 6 PM $0.0₅828
+0.00%
$108,791 $4,505
May 19, 5 PM $0.0₅828
+4.70%
$108,791 $4,613
May 19, 4 PM $0.0₅791
-0.21%
$103,906 $4,637
May 19, 3 PM $0.0₅793
-0.30%
$104,130 $4,668
May 19, 2 PM $0.0₅795
-4.40%
$104,445 $4,832
May 19, 1 PM $0.0₅836
-6.52%
$109,750 $5,057
May 19, 12 PM $0.0₅894
+7.72%
$117,405 $4,900
May 19, 11 AM $0.0₅83
-7.38%
$108,988 $4,624
May 19, 10 AM $0.0₅896
+6.16%
$117,668 $4,390
May 19, 9 AM $0.0₅844
+8.27%
$110,840 $4,503
May 19, 8 AM $0.0₅78
+0.00%
$102,370 $3,231
May 19, 7 AM $0.0₅78
-0.33%
$102,370 $4,554
May 19, 6 AM $0.0₅782
+0.27%
$102,711 $4,858
May 19, 5 AM $0.0₅813
+0.00%
$106,743 $4,627
May 19, 4 AM $0.0₅844
+0.00%
$110,813 $4,576
May 19, 3 AM $0.0₅844
+0.00%
$110,813 $4,936
May 19, 2 AM $0.0₅844
+0.85%
$110,813 $6,412
May 19, 1 AM $0.0₅837
-0.81%
$109,881 $6,649
May 19, 12 AM $0.0₅844
+2.30%
$110,774 $7,192
May 18, 11 PM $0.0₅825
+0.60%
$108,279 $7,843
May 18, 10 PM $0.0₅788
+0.00%
$103,460 $8,924
May 18, 9 PM $0.0₅788
+0.00%
$103,460 $8,948
May 18, 7 PM $0.0₅747
+8.42%
$98,063 $8,764
May 18, 6 PM $0.0₅713
+0.88%
$93,598 $10,184
May 18, 5 PM $0.0₅707
+0.48%
$92,784 $10,081
May 18, 4 PM $0.0₅703
-3.79%
$92,338 $10,074
May 18, 3 PM $0.0₅751
+4.63%
$98,575 $10,016
May 18, 2 PM $0.0₅717
-3.61%
$94,216 $9,890
May 18, 1 PM $0.0₅744
-4.65%
$97,748 $9,778
May 18, 12 PM $0.0₅781
+1.07%
$102,514 $10,573
May 18, 11 AM $0.0₅781
-6.72%
$102,514 $10,945
May 18, 10 AM $0.0₅837
-1.33%
$109,894 $11,124
May 18, 9 AM $0.0₅875
+10.51%
$114,871 $11,265
May 18, 8 AM $0.0₅769
+4.71%
$101,004 $11,247
May 18, 7 AM $0.0₅724
+0.00%
$95,030 $9,479