Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0000248
+6.44%
$379,463 $19,625
Sep 16, 2025 $0.0000232
+10.48%
$287,571 $8,470
Sep 15, 2025 $0.000021
-21.05%
$275,753 $7,223
Sep 14, 2025 $0.0000266
+5.56%
$349,287 $273
Sep 13, 2025 $0.0000252
-2.33%
$330,904 $1,052
Sep 12, 2025 $0.0000258
+39.13%
$338,782 $28,132
Sep 11, 2025 $0.0000185
+42.65%
$243,503 $5,743
Sep 10, 2025 $0.000013
-0.76%
$170,704 $754
Sep 9, 2025 $0.0000132
+0.76%
$173,331 $12,805
Sep 8, 2025 $0.0000131
-0.76%
$172,017 $3,768
Sep 7, 2025 $0.0000131
+0.00%
$172,017 $26
Sep 6, 2025 $0.0000131
-3.68%
$172,017 $1,708
Sep 5, 2025 $0.0000136
+4.62%
$178,583 $7,290
Sep 4, 2025 $0.000013
+8.33%
$170,704 $21,162
Sep 3, 2025 $0.000012
-33.33%
$157,573 $107,470
Sep 2, 2025 $0.000018
+5.88%
$236,360 $58
Sep 1, 2025 $0.000017
-16.34%
$223,229 $274
Aug 31, 2025 $0.0000203
+1.60%
$266,827 $184
Aug 30, 2025 $0.00002
+0.50%
$262,622 $3,115
Aug 29, 2025 $0.0000199
+0.00%
$261,311 $5,845
Aug 28, 2025 $0.0000199
+4.39%
$261,309 $493
Aug 27, 2025 $0.00002
+0.41%
$250,309 $158
Aug 26, 2025 $0.0000199
-0.41%
$261,546 $964
Aug 25, 2025 $0.00002
+0.00%
$262,622 $50
Aug 24, 2025 $0.00002
-0.50%
$262,622 $116
Aug 23, 2025 $0.0000201
+0.50%
$263,935 $350
Aug 22, 2025 $0.00002
+0.50%
$262,622 $689
Aug 21, 2025 $0.0000199
-9.55%
$261,309 $3,269
Aug 20, 2025 $0.000022
-3.05%
$288,915 $13,856
Aug 19, 2025 $0.0000228
+0.07%
$298,076 $118
Aug 18, 2025 $0.0000228
-12.09%
$299,180 $8,197
Aug 17, 2025 $0.0000258
-0.63%
$339,247 $7,439
Aug 16, 2025 $0.000026
+0.26%
$341,409 $5,670
Aug 15, 2025 $0.0000259
-0.62%
$340,528 $3,800
Aug 14, 2025 $0.0000261
-2.04%
$342,657 $5,647
Aug 13, 2025 $0.0000266
-0.06%
$349,803 $184,610
Aug 12, 2025 $0.0000267
-4.77%
$350,124 $244,060
Aug 11, 2025 $0.000028
-0.22%
$367,261 $227,895
Aug 10, 2025 $0.000028
-6.72%
$368,193 $227,460
Aug 9, 2025 $0.0000301
-13.79%
$394,710 $236,580
Aug 8, 2025 $0.0000349
+29.43%
$457,867 $270,457
Aug 7, 2025 $0.0000269
-2.04%
$353,754 $291,679
Aug 6, 2025 $0.0000275
-4.09%
$360,711 $309,278
Aug 5, 2025 $0.0000286
-3.57%
$376,074 $331,870
Aug 4, 2025 $0.0000298
+2.27%
$390,921 $375,377
Aug 3, 2025 $0.0000291
+3.49%
$382,247 $353,098
Aug 2, 2025 $0.0000287
-7.19%
$369,348 $309,764
Aug 1, 2025 $0.000031
-3.38%
$406,522 $319,529
Jul 31, 2025 $0.0000322
-0.42%
$422,556 $316,789
Jul 30, 2025 $0.0000324
-3.95%
$425,208 $365,624