Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0000122
-12.97%
$160,475 $2,895
Nov 5, 2025 $0.0000123
-6.33%
$161,959 $7,089
Nov 4, 2025 $0.0000132
-19.10%
$172,897 $7,708
Nov 3, 2025 $0.0000144
-5.11%
$189,587 $3,440
Nov 2, 2025 $0.0000152
+3.64%
$199,790 $7,677
Nov 1, 2025 $0.0000138
-2.21%
$181,117 $2,800
Oct 31, 2025 $0.0000126
-2.90%
$165,255 $4,121
Oct 30, 2025 $0.0000131
-11.59%
$170,192 $4,597
Oct 29, 2025 $0.0000148
-9.09%
$194,642 $4,820
Oct 28, 2025 $0.0000163
+1.29%
$214,116 $4,672
Oct 27, 2025 $0.0000161
-4.69%
$211,398 $5,096
Oct 26, 2025 $0.0000169
+10.96%
$221,811 $1,340
Oct 25, 2025 $0.0000152
+8.26%
$199,908 $4,817
Oct 24, 2025 $0.0000126
+7.74%
$165,137 $59,743
Oct 23, 2025 $0.0000117
+1.62%
$153,279 $3,963
Oct 22, 2025 $0.0000115
-10.88%
$150,837 $1,976
Oct 21, 2025 $0.0000129
+1.30%
$169,247 $3,565
Oct 20, 2025 $0.0000135
+0.22%
$177,690 $479
Oct 19, 2025 $0.0000135
-1.37%
$177,296 $882
Oct 18, 2025 $0.0000137
-1.43%
$179,765 $6,825
Oct 17, 2025 $0.0000139
-0.28%
$182,378 $2,490
Oct 16, 2025 $0.0000139
-8.61%
$182,890 $3,061
Oct 15, 2025 $0.0000152
-13.05%
$200,118 $17,667
Oct 14, 2025 $0.0000175
+3.96%
$230,267 $7,450
Oct 13, 2025 $0.0000169
-1.92%
$221,443 $2,283
Oct 12, 2025 $0.0000172
-0.80%
$225,802 $7,070
Oct 11, 2025 $0.0000173
+10.83%
$227,614 $12,134
Oct 10, 2025 $0.0000156
-1.88%
$205,370 $6,890
Oct 9, 2025 $0.0000159
-5.38%
$209,310 $1,351
Oct 8, 2025 $0.0000168
-3.19%
$221,220 $3,577
Oct 7, 2025 $0.0000174
+1.08%
$228,521 $3,123
Oct 6, 2025 $0.0000172
-1.19%
$226,078 $4,533
Oct 5, 2025 $0.0000174
+0.02%
$228,783 $3,583
Oct 4, 2025 $0.0000174
-0.16%
$228,770 $3,634
Oct 3, 2025 $0.0000174
-0.01%
$229,151 $3,888
Oct 2, 2025 $0.0000175
+15.23%
$229,164 $3,238
Oct 1, 2025 $0.0000151
-10.91%
$198,871 $1,536
Sep 30, 2025 $0.000017
-1.73%
$223,229 $4,101
Sep 29, 2025 $0.0000173
+0.21%
$227,155 $2,935
Sep 28, 2025 $0.0000173
-0.34%
$226,669 $7,120
Sep 27, 2025 $0.0000173
+0.05%
$227,785 $3,969
Sep 26, 2025 $0.0000173
-2.66%
$227,680 $6,109
Sep 25, 2025 $0.0000177
+3.26%
$232,775 $12,455
Sep 24, 2025 $0.0000173
-22.89%
$225,514 $20,835
Sep 23, 2025 $0.0000225
-3.39%
$295,227 $2,504
Sep 22, 2025 $0.0000233
-13.67%
$305,600 $2,953
Sep 21, 2025 $0.0000271
+9.56%
$354,001 $9,069
Sep 20, 2025 $0.0000247
-15.99%
$324,338 $8,720
Sep 19, 2025 $0.0000278
+11.05%
$386,054 $37,567
Sep 18, 2025 $0.0000249
-13.83%
$327,844 $45,791