Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0000122
-12.97%
$160,475 $2,895
Nov 5, 2025 $0.0000123
-6.33%
$161,959 $7,089
Nov 4, 2025 $0.0000132
-19.10%
$172,897 $7,708
Nov 3, 2025 $0.0000144
-5.11%
$189,587 $3,440
Nov 2, 2025 $0.0000152
+3.64%
$199,790 $7,677
Nov 1, 2025 $0.0000138
-2.21%
$181,117 $2,800
Oct 31, 2025 $0.0000126
-2.90%
$165,255 $4,121
Oct 30, 2025 $0.0000131
-11.59%
$170,192 $4,597
Oct 29, 2025 $0.0000148
-9.09%
$194,642 $4,820
Oct 28, 2025 $0.0000163
+1.29%
$214,116 $4,672
Oct 27, 2025 $0.0000161
-4.69%
$211,398 $5,096
Oct 26, 2025 $0.0000169
+10.96%
$221,811 $1,340
Oct 25, 2025 $0.0000152
+8.26%
$199,908 $4,817
Oct 24, 2025 $0.0000126
+7.74%
$165,137 $59,743
Oct 23, 2025 $0.0000117
+1.62%
$153,279 $3,963
Oct 22, 2025 $0.0000115
-10.88%
$150,837 $1,976
Oct 21, 2025 $0.0000129
+1.30%
$169,247 $3,565
Oct 20, 2025 $0.0000135
+0.22%
$177,690 $479
Oct 19, 2025 $0.0000135
-1.37%
$177,296 $882
Oct 18, 2025 $0.0000137
-1.43%
$179,765 $6,825
Oct 17, 2025 $0.0000139
-0.28%
$182,378 $2,490
Oct 16, 2025 $0.0000139
-8.61%
$182,890 $3,061
Oct 15, 2025 $0.0000152
-13.05%
$200,118 $17,667
Oct 14, 2025 $0.0000175
+3.96%
$230,267 $7,450
Oct 13, 2025 $0.0000169
-1.92%
$221,443 $2,283
Oct 12, 2025 $0.0000172
-0.80%
$225,802 $7,070
Oct 11, 2025 $0.0000173
+10.83%
$227,614 $12,134
Oct 10, 2025 $0.0000156
-1.88%
$205,370 $6,890
Oct 9, 2025 $0.0000159
-5.38%
$209,310 $1,351
Oct 8, 2025 $0.0000168
-3.19%
$221,220 $3,577
Oct 7, 2025 $0.0000174
+1.08%
$228,521 $3,123
Oct 6, 2025 $0.0000172
-1.19%
$226,078 $4,533
Oct 5, 2025 $0.0000174
+0.02%
$228,783 $3,583
Oct 4, 2025 $0.0000174
-0.16%
$228,770 $3,634
Oct 3, 2025 $0.0000174
-0.01%
$229,151 $3,888
Oct 2, 2025 $0.0000175
+15.23%
$229,164 $3,238
Oct 1, 2025 $0.0000151
-10.91%
$198,871 $1,536
Sep 30, 2025 $0.000017
-1.73%
$223,229 $4,101
Sep 29, 2025 $0.0000173
+0.21%
$227,155 $2,935
Sep 28, 2025 $0.0000173
-0.34%
$226,669 $7,120
Sep 27, 2025 $0.0000173
+0.05%
$227,785 $3,969
Sep 26, 2025 $0.0000173
-2.66%
$227,680 $6,109
Sep 25, 2025 $0.0000177
+3.26%
$232,775 $12,455
Sep 24, 2025 $0.0000173
-22.89%
$225,514 $20,835
Sep 23, 2025 $0.0000225
-3.39%
$295,227 $2,504
Sep 22, 2025 $0.0000233
-13.67%
$305,600 $2,953
Sep 21, 2025 $0.0000271
+9.56%
$354,001 $9,069
Sep 20, 2025 $0.0000247
-15.99%
$324,338 $8,720
Sep 19, 2025 $0.0000278
+11.05%
$386,054 $37,567
Sep 18, 2025 $0.0000249
-13.83%
$327,844 $45,791