Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0000116
-0.71%
$152,807 $11,106
Apr 11, 3 AM $0.0000117
+0.18%
$153,896 $11,170
Apr 11, 2 AM $0.0000117
+6.36%
$153,936 $11,102
Apr 11, 1 AM $0.000011
+0.00%
$145,046 $9,845
Apr 11, 12 AM $0.000011
+0.00%
$145,046 $9,874
Apr 10, 11 PM $0.000011
+0.00%
$145,046 $9,916
Apr 10, 10 PM $0.000011
+2.35%
$145,046 $9,949
Apr 10, 9 PM $0.0000108
+0.20%
$141,711 $9,546
Apr 10, 8 PM $0.0000108
+0.20%
$141,711 $9,580
Apr 10, 7 PM $0.0000108
+0.00%
$141,711 $9,659
Apr 10, 6 PM $0.0000108
+0.00%
$141,711 $9,566
Apr 10, 5 PM $0.0000108
+0.20%
$141,711 $9,627
Apr 10, 4 PM $0.0000108
-0.28%
$141,422 $9,658
Apr 10, 3 PM $0.0000108
+0.00%
$141,816 $9,971
Apr 10, 2 PM $0.0000108
+0.00%
$141,816 $10,843
Apr 10, 1 PM $0.0000108
-0.68%
$141,816 $10,905
Apr 10, 12 PM $0.0000109
-0.20%
$142,788 $10,848
Apr 10, 11 AM $0.0000109
+0.00%
$142,788 $10,463
Apr 10, 10 AM $0.0000109
+0.00%
$142,788 $10,616
Apr 10, 9 AM $0.0000109
-1.68%
$142,788 $10,627
Apr 10, 8 AM $0.0000111
+0.21%
$145,230 $10,822
Apr 10, 7 AM $0.000011
-0.21%
$144,928 $10,614
Apr 10, 6 AM $0.000011
+0.00%
$144,928 $10,971
Apr 10, 5 AM $0.000011
+0.00%
$144,928 $11,395
Apr 10, 4 AM $0.000011
-0.21%
$144,928 $11,380
Apr 10, 3 AM $0.0000111
+0.00%
$145,230 $11,472
Apr 10, 2 AM $0.0000111
+0.21%
$145,230 $11,471
Apr 10, 1 AM $0.000011
-0.21%
$144,928 $11,393
Apr 10, 12 AM $0.0000111
+0.56%
$145,230 $11,410
Apr 9, 11 PM $0.000011
+0.14%
$144,416 $11,623
Apr 9, 10 PM $0.000011
+0.14%
$144,416 $11,749
Apr 9, 9 PM $0.000011
-0.14%
$144,219 $11,709
Apr 9, 8 PM $0.000011
+0.14%
$144,416 $11,631
Apr 9, 7 PM $0.000011
-0.15%
$144,219 $11,601
Apr 9, 6 PM $0.000011
+0.15%
$144,429 $11,682
Apr 9, 5 PM $0.000011
+0.00%
$144,219 $12,294
Apr 9, 4 PM $0.000011
-7.40%
$144,429 $12,254
Apr 9, 3 PM $0.0000119
+10.59%
$155,971 $11,946
Apr 9, 2 PM $0.0000107
-0.20%
$141,041 $10,991
Apr 9, 1 PM $0.0000108
+0.55%
$141,330 $11,030
Apr 9, 12 PM $0.0000107
+0.05%
$140,555 $11,111
Apr 9, 11 AM $0.0000107
-2.73%
$140,490 $11,495
Apr 9, 10 AM $0.000011
-1.37%
$144,429 $11,316
Apr 9, 9 AM $0.000011
-3.38%
$144,311 $11,299
Apr 9, 8 AM $0.0000114
-0.20%
$149,366 $11,008
Apr 9, 7 AM $0.0000114
+0.42%
$149,668 $11,073
Apr 9, 6 AM $0.0000108
+1.16%
$141,829 $10,718
Apr 9, 5 AM $0.0000107
-0.21%
$140,201 $10,416
Apr 9, 4 AM $0.0000107
+0.00%
$140,490 $10,443
Apr 9, 3 AM $0.0000107
+0.21%
$140,490 $10,354