Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.000011
+0.00%
$144,442 $12,463
Apr 13, 5 AM $0.000011
+0.00%
$144,442 $12,489
Apr 13, 4 AM $0.000011
-0.15%
$144,219 $12,391
Apr 13, 3 AM $0.000011
+0.15%
$144,442 $12,490
Apr 13, 2 AM $0.000011
-0.15%
$144,219 $12,466
Apr 13, 1 AM $0.000011
+0.15%
$144,442 $12,506
Apr 13, 12 AM $0.000011
+0.15%
$144,442 $12,652
Apr 12, 11 PM $0.000011
+0.00%
$144,219 $12,688
Apr 12, 10 PM $0.000011
+0.00%
$144,219 $12,604
Apr 12, 9 PM $0.000011
-6.92%
$144,219 $12,580
Apr 12, 8 PM $0.0000118
+13.66%
$154,947 $12,626
Apr 12, 7 PM $0.0000104
-6.05%
$136,327 $11,995
Apr 12, 6 PM $0.0000111
+0.21%
$145,112 $11,783
Apr 12, 5 PM $0.000011
+0.00%
$144,810 $11,678
Apr 12, 4 PM $0.000011
-0.40%
$144,810 $11,690
Apr 12, 3 PM $0.0000111
-3.30%
$145,388 $11,482
Apr 12, 2 PM $0.0000114
+5.22%
$150,351 $11,312
Apr 12, 1 PM $0.0000109
-0.92%
$142,893 $10,879
Apr 12, 12 PM $0.000011
-0.14%
$144,219 $11,087
Apr 12, 11 AM $0.000011
+0.00%
$144,416 $10,413
Apr 12, 10 AM $0.000011
+0.13%
$144,416 $10,476
Apr 12, 9 AM $0.000011
+0.00%
$144,416 $10,383
Apr 12, 8 AM $0.000011
+0.00%
$144,416 $10,227
Apr 12, 7 AM $0.000011
-0.09%
$144,416 $10,200
Apr 12, 6 AM $0.0000114
-0.17%
$150,010 $10,091
Apr 12, 5 AM $0.0000114
+0.00%
$150,010 $9,800
Apr 12, 4 AM $0.0000114
-0.32%
$150,010 $9,756
Apr 12, 3 AM $0.0000115
+0.00%
$150,496 $9,623
Apr 12, 2 AM $0.0000115
+0.10%
$150,496 $9,659
Apr 12, 1 AM $0.0000114
-0.10%
$150,338 $10,851
Apr 12, 12 AM $0.0000115
-0.01%
$150,496 $10,751
Apr 11, 11 PM $0.0000115
-0.06%
$150,509 $10,666
Apr 11, 10 PM $0.0000115
+0.00%
$150,601 $10,534
Apr 11, 9 PM $0.0000115
-0.27%
$150,601 $10,942
Apr 11, 8 PM $0.0000115
+0.00%
$151,008 $10,730
Apr 11, 7 PM $0.0000115
-0.14%
$151,008 $10,617
Apr 11, 6 PM $0.0000115
+0.00%
$151,218 $10,806
Apr 11, 5 PM $0.0000115
+0.00%
$151,218 $10,803
Apr 11, 4 PM $0.0000115
+0.14%
$151,218 $10,820
Apr 11, 3 PM $0.0000115
-0.36%
$151,008 $10,793
Apr 11, 2 PM $0.0000115
-0.15%
$151,559 $10,840
Apr 11, 1 PM $0.0000116
-0.35%
$151,782 $10,690
Apr 11, 12 PM $0.0000116
-0.01%
$152,557 $10,560
Apr 11, 11 AM $0.0000116
+0.00%
$152,570 $10,595
Apr 11, 10 AM $0.0000116
-0.09%
$152,570 $10,530
Apr 11, 9 AM $0.0000116
-0.12%
$152,702 $10,617
Apr 11, 8 AM $0.0000116
+0.21%
$152,885 $10,793
Apr 11, 7 AM $0.0000116
-0.37%
$152,570 $10,945
Apr 11, 6 AM $0.0000117
+0.00%
$153,135 $11,016
Apr 11, 5 AM $0.0000117
+0.00%
$153,135 $11,015