Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000012
+12.72%
$157,573 $10,248
Apr 17, 9 AM $0.0000106
-4.40%
$139,794 $9,828
Apr 17, 8 AM $0.0000111
+0.00%
$146,228 $9,749
Apr 17, 7 AM $0.0000111
+0.22%
$146,228 $10,220
Apr 17, 6 AM $0.0000111
+0.37%
$145,913 $10,404
Apr 17, 5 AM $0.0000111
+0.00%
$145,374 $10,134
Apr 17, 4 AM $0.0000111
+0.76%
$145,374 $10,190
Apr 17, 3 AM $0.000011
+0.05%
$144,285 $9,951
Apr 17, 2 AM $0.000011
+0.15%
$144,429 $9,973
Apr 17, 1 AM $0.000011
-0.15%
$144,219 $9,961
Apr 17, 12 AM $0.000011
-0.02%
$144,442 $10,414
Apr 16, 11 PM $0.000011
-0.22%
$144,468 $10,372
Apr 16, 10 PM $0.000011
+0.22%
$144,784 $10,347
Apr 16, 9 PM $0.000011
+0.00%
$144,468 $10,254
Apr 16, 8 PM $0.000011
+0.00%
$144,468 $10,111
Apr 16, 7 PM $0.000011
+0.00%
$144,468 $10,079
Apr 16, 6 PM $0.000011
-0.22%
$144,468 $10,123
Apr 16, 5 PM $0.000011
+0.00%
$144,784 $10,028
Apr 16, 4 PM $0.000011
+0.22%
$144,784 $10,088
Apr 16, 3 PM $0.000011
+0.00%
$144,468 $9,971
Apr 16, 2 PM $0.000011
-0.35%
$144,468 $9,760
Apr 16, 1 PM $0.000011
+0.00%
$144,980 $9,487
Apr 16, 12 PM $0.000011
-0.17%
$144,980 $9,428
Apr 16, 11 AM $0.000011
+0.00%
$144,915 $9,357
Apr 16, 10 AM $0.000011
-0.22%
$144,915 $9,482
Apr 16, 9 AM $0.0000111
-0.31%
$145,230 $9,396
Apr 16, 8 AM $0.0000111
-2.53%
$145,676 $9,342
Apr 16, 7 AM $0.0000114
+0.00%
$149,458 $8,866
Apr 16, 6 AM $0.0000114
+0.20%
$149,458 $8,931
Apr 16, 5 AM $0.0000114
-0.20%
$149,156 $9,267
Apr 16, 4 AM $0.0000114
+0.00%
$149,458 $9,336
Apr 16, 3 AM $0.0000114
-0.39%
$149,458 $9,412
Apr 16, 2 AM $0.0000114
+0.00%
$150,036 $9,310
Apr 16, 1 AM $0.0000114
-0.34%
$150,036 $9,282
Apr 16, 12 AM $0.0000115
-2.70%
$150,548 $8,929
Apr 15, 11 PM $0.0000118
+1.90%
$154,724 $8,915
Apr 15, 10 PM $0.0000116
-0.21%
$151,835 $9,059
Apr 15, 9 PM $0.0000116
+0.21%
$152,150 $9,137
Apr 15, 8 PM $0.0000116
+0.00%
$151,835 $9,152
Apr 15, 7 PM $0.0000116
-0.21%
$151,835 $9,247
Apr 15, 6 PM $0.0000116
+0.21%
$152,150 $9,171
Apr 15, 5 PM $0.0000116
+0.00%
$151,835 $9,180
Apr 15, 4 PM $0.0000116
-0.21%
$151,835 $11,274
Apr 15, 3 PM $0.0000116
-0.12%
$152,150 $11,556
Apr 15, 2 PM $0.0000116
+0.57%
$152,334 $11,801
Apr 15, 1 PM $0.0000115
+0.00%
$151,467 $12,450
Apr 15, 12 PM $0.0000115
-0.21%
$151,467 $12,453
Apr 15, 11 AM $0.0000116
+0.78%
$151,782 $13,082
Apr 15, 10 AM $0.0000115
-0.21%
$150,601 $13,051
Apr 15, 9 AM $0.0000115
-0.92%
$150,916 $13,038