Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.0₅458
+0.00%
$60,140 $233
May 31, 11 AM $0.0₅458
+0.00%
$60,140 $256
May 31, 10 AM $0.0₅458
-0.65%
$60,140 $354
May 31, 9 AM $0.0₅461
+0.00%
$60,534 $360
May 31, 8 AM $0.0₅461
+0.00%
$60,534 $447
May 31, 2 AM $0.0₅391
+0.00%
$51,356 $390
May 31, 1 AM $0.0₅391
+0.00%
$51,356 $456
May 31, 12 AM $0.0₅391
+0.00%
$51,356 $456
May 30, 11 PM $0.0₅391
+0.00%
$51,356 $456
May 30, 5 PM $0.0₅46
+0.00%
$60,390 $480
May 30, 1 PM $0.0₅461
+0.00%
$60,534 $451
May 30, 12 PM $0.0₅461
+0.00%
$60,534 $453
May 30, 11 AM $0.0₅461
+0.00%
$60,534 $429
May 30, 10 AM $0.0₅461
+2.44%
$60,534 $331
May 30, 9 AM $0.0₅45
-2.39%
$59,090 $377
May 30, 8 AM $0.0₅461
+2.44%
$60,534 $290
May 30, 7 AM $0.0₅465
+0.00%
$61,060 $214
May 30, 6 AM $0.0₅465
+0.00%
$61,060 $216
May 30, 5 AM $0.0₅465
+0.00%
$61,060 $463
May 30, 4 AM $0.0₅465
+0.00%
$61,060 $536
May 30, 3 AM $0.0₅465
+0.00%
$61,060 $806
May 30, 2 AM $0.0₅465
+0.00%
$61,060 $819
May 29, 10 PM $0.0₅47
+0.00%
$61,690 $1,031
May 29, 9 PM $0.0₅47
-0.04%
$61,690 $1,034
May 29, 8 PM $0.0₅47
+0.00%
$61,716 $1,871
May 29, 7 PM $0.0₅47
+0.00%
$61,716 $1,943
May 29, 6 PM $0.0₅47
+4.33%
$61,716 $1,968
May 29, 5 PM $0.0₅45
+0.00%
$59,156 $1,998
May 29, 4 PM $0.0₅45
+0.00%
$59,156 $2,027
May 29, 3 PM $0.0₅45
+12.48%
$59,156 $2,094
May 29, 2 PM $0.0₅4
-0.02%
$52,590 $2,095
May 29, 1 PM $0.0₅401
+1.14%
$52,603 $2,155
May 29, 7 AM $0.0₅465
+0.00%
$61,046 $5,149
May 29, 6 AM $0.0₅47
+1.10%
$61,716 $5,149
May 29, 5 AM $0.0₅465
+0.00%
$61,046 $5,778
May 29, 4 AM $0.0₅438
+0.00%
$-- $7,347
May 29, 3 AM $0.0₅438
-1.02%
$57,514 $7,347
May 29, 2 AM $0.0₅442
-7.62%
$58,105 $7,452
May 28, 8 PM $0.0₅5
-0.02%
$65,642 $7,512
May 28, 7 PM $0.0₅456
+0.00%
$59,878 $7,503
May 28, 6 PM $0.0₅456
+0.88%
$59,878 $7,512
May 28, 5 PM $0.0₅452
-1.59%
$59,353 $7,522
May 28, 4 PM $0.0₅459
-4.31%
$60,311 $7,516
May 28, 3 PM $0.0₅48
+0.00%
$63,029 $7,626
May 28, 2 PM $0.0₅49
+0.02%
$64,342 $8,291
May 28, 10 AM $0.0₅4
+0.00%
$52,577 $15,600
May 28, 5 AM $0.0₅405
+1.91%
$53,181 $11,238
May 28, 4 AM $0.0₅397
-7.37%
$52,183 $10,686
May 28, 3 AM $0.0₅429
+7.98%
$56,332 $10,682
May 27, 11 PM $0.0₅366
+0.77%
$48,060 $9,715