Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.0000102
+0.00%
$133,872 $10,904
Apr 23, 9 PM $0.0000102
-0.18%
$133,872 $11,675
Apr 23, 8 PM $0.0000102
+0.00%
$134,108 $12,381
Apr 23, 7 PM $0.0000102
+0.00%
$134,108 $13,130
Apr 23, 6 PM $0.0000102
+0.57%
$134,108 $13,761
Apr 23, 5 PM $0.0000102
+0.00%
$133,346 $14,439
Apr 23, 4 PM $0.0000102
+0.00%
$133,346 $15,230
Apr 23, 3 PM $0.0000102
-1.22%
$133,346 $15,902
Apr 23, 2 PM $0.0000103
+0.00%
$134,988 $16,234
Apr 23, 1 PM $0.0000103
+0.00%
$134,988 $16,136
Apr 23, 12 PM $0.0000103
+0.00%
$134,988 $16,165
Apr 23, 11 AM $0.0000103
-0.19%
$134,988 $16,333
Apr 23, 10 AM $0.0000103
-0.96%
$135,250 $16,383
Apr 23, 9 AM $0.0000104
+0.22%
$136,563 $16,176
Apr 23, 8 AM $0.0000104
-0.91%
$136,261 $16,814
Apr 23, 7 AM $0.0000105
+0.03%
$137,509 $17,127
Apr 23, 6 AM $0.0000105
+0.66%
$137,469 $17,129
Apr 23, 5 AM $0.0000104
-0.81%
$136,563 $17,179
Apr 23, 4 AM $0.0000105
+0.00%
$137,680 $17,136
Apr 23, 3 AM $0.0000105
+0.00%
$137,680 $17,135
Apr 23, 2 AM $0.0000105
+0.00%
$137,680 $17,040
Apr 23, 1 AM $0.0000105
+0.00%
$137,680 $17,105
Apr 23, 12 AM $0.0000105
-0.14%
$137,680 $16,475
Apr 22, 11 PM $0.0000105
+0.00%
$137,877 $15,713
Apr 22, 10 PM $0.0000105
+0.00%
$137,877 $15,057
Apr 22, 9 PM $0.0000105
-0.77%
$137,877 $14,285
Apr 22, 8 PM $0.0000106
+0.00%
$138,940 $13,530
Apr 22, 7 PM $0.0000106
+0.04%
$138,940 $12,830
Apr 22, 6 PM $0.0000106
-0.22%
$138,888 $12,199
Apr 22, 5 PM $0.0000106
+0.00%
$139,190 $11,517
Apr 22, 4 PM $0.0000106
+0.25%
$139,190 $10,726
Apr 22, 3 PM $0.0000106
+0.01%
$138,848 $10,053
Apr 22, 2 PM $0.0000106
+0.00%
$138,835 $9,507
Apr 22, 1 PM $0.0000106
+0.00%
$138,835 $8,950
Apr 22, 12 PM $0.0000106
+0.00%
$138,835 $8,321
Apr 22, 11 AM $0.0000106
+0.70%
$138,835 $7,912
Apr 22, 10 AM $0.0000105
+0.00%
$137,877 $7,135
Apr 22, 9 AM $0.0000105
+0.00%
$137,877 $6,393
Apr 22, 8 AM $0.0000105
+0.57%
$137,877 $5,198
Apr 22, 7 AM $0.0000104
-0.09%
$137,102 $4,269
Apr 22, 6 AM $0.0000104
+0.00%
$137,220 $3,640
Apr 22, 5 AM $0.0000104
+0.48%
$137,220 $3,022
Apr 22, 4 AM $0.0000104
-1.16%
$136,563 $2,327
Apr 22, 3 AM $0.0000105
+0.00%
$138,165 $1,659
Apr 22, 2 AM $0.0000105
-0.74%
$138,165 $1,088
Apr 22, 1 AM $0.0000106
+0.00%
$139,190 $441
Apr 22, 12 AM $0.0000106
+0.00%
$139,190 $585
Apr 21, 11 PM $0.0000106
+0.00%
$139,190 $1,147
Apr 21, 10 PM $0.0000106
+0.00%
$139,190 $1,266
Apr 21, 9 PM $0.0000106
+0.00%
$139,190 $1,428