Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0₅933
+0.29%
$122,474 $12,455
Apr 25, 11 PM $0.0₅92
+1.23%
$120,806 $11,683
Apr 25, 10 PM $0.0₅909
-0.04%
$119,335 $10,101
Apr 25, 9 PM $0.0₅909
+0.00%
$119,388 $9,449
Apr 25, 8 PM $0.0₅909
+0.00%
$119,388 $9,150
Apr 25, 7 PM $0.0₅909
-0.98%
$119,388 $9,156
Apr 25, 6 PM $0.0₅918
+0.00%
$120,570 $9,175
Apr 25, 5 PM $0.0₅918
+0.00%
$120,570 $9,146
Apr 25, 4 PM $0.0₅918
+0.00%
$120,570 $9,032
Apr 25, 3 PM $0.0₅918
+0.31%
$120,570 $9,017
Apr 25, 2 PM $0.0₅909
+0.00%
$119,375 $8,922
Apr 25, 1 PM $0.0₅909
+0.00%
$119,375 $9,211
Apr 25, 12 PM $0.0₅909
+0.00%
$119,375 $9,148
Apr 25, 11 AM $0.0₅909
-0.63%
$119,375 $9,135
Apr 25, 10 AM $0.0₅915
+1.31%
$120,136 $9,115
Apr 25, 9 AM $0.0₅903
+0.00%
$118,587 $8,790
Apr 25, 8 AM $0.0₅903
+0.00%
$118,587 $9,315
Apr 25, 7 AM $0.0₅903
+0.00%
$118,587 $9,856
Apr 25, 6 AM $0.0₅903
+0.00%
$118,587 $10,377
Apr 25, 5 AM $0.0₅903
+0.00%
$118,587 $11,121
Apr 25, 4 AM $0.0₅903
-1.99%
$118,587 $11,717
Apr 25, 3 AM $0.0₅922
+4.38%
$121,121 $11,899
Apr 25, 2 AM $0.0₅884
+0.00%
$116,040 $12,240
Apr 25, 1 AM $0.0₅884
+0.00%
$116,040 $12,753
Apr 25, 12 AM $0.0₅884
-0.72%
$116,040 $12,753
Apr 24, 11 PM $0.0₅89
-2.19%
$116,880 $12,366
Apr 24, 10 PM $0.0₅91
-0.71%
$119,493 $12,344
Apr 24, 9 PM $0.0₅916
-0.42%
$120,347 $12,243
Apr 24, 8 PM $0.0₅92
-1.56%
$120,859 $11,834
Apr 24, 7 PM $0.0₅935
-2.34%
$122,776 $11,181
Apr 24, 6 PM $0.0₅957
+0.04%
$125,717 $10,530
Apr 24, 5 PM $0.0₅963
-1.50%
$126,505 $9,884
Apr 24, 4 PM $0.0₅978
+0.00%
$128,435 $9,253
Apr 24, 3 PM $0.0₅978
+0.00%
$128,435 $8,582
Apr 24, 2 PM $0.0₅978
-2.39%
$128,435 $8,271
Apr 24, 1 PM $0.00001
+0.00%
$131,574 $7,987
Apr 24, 12 PM $0.00001
+0.00%
$131,574 $8,079
Apr 24, 11 AM $0.00001
+0.00%
$131,574 $8,152
Apr 24, 10 AM $0.00001
+0.00%
$131,574 $8,178
Apr 24, 9 AM $0.00001
-0.30%
$131,574 $8,572
Apr 24, 8 AM $0.00001
+0.00%
$131,968 $8,549
Apr 24, 7 AM $0.00001
-0.69%
$131,968 $8,670
Apr 24, 6 AM $0.0000101
+0.00%
$132,887 $8,627
Apr 24, 5 AM $0.0000101
-0.10%
$132,887 $8,572
Apr 24, 4 AM $0.0000101
+0.00%
$133,018 $8,664
Apr 24, 3 AM $0.0000101
+0.00%
$133,018 $8,677
Apr 24, 2 AM $0.0000101
-0.81%
$133,018 $8,799
Apr 24, 1 AM $0.0000102
+0.00%
$134,108 $8,868
Apr 24, 12 AM $0.0000102
+0.18%
$134,108 $9,498
Apr 23, 11 PM $0.0000102
+0.00%
$133,872 $10,188