Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0₅789
+0.05%
$103,565 $8,065
May 4, 7 AM $0.0₅788
+0.00%
$103,512 $6,992
May 4, 6 AM $0.0₅788
+0.00%
$103,512 $6,246
May 4, 5 AM $0.0₅788
+0.00%
$103,512 $6,246
May 4, 4 AM $0.0₅788
-0.22%
$103,512 $6,531
May 4, 3 AM $0.0₅79
+0.30%
$103,736 $6,320
May 4, 2 AM $0.0₅788
-0.30%
$103,421 $6,388
May 4, 1 AM $0.0₅79
+0.00%
$103,736 $6,342
May 4, 12 AM $0.0₅79
+0.00%
$103,736 $6,114
May 3, 11 PM $0.0₅79
+0.00%
$103,736 $6,260
May 3, 10 PM $0.0₅79
+0.20%
$103,736 $6,190
May 3, 9 PM $0.0₅788
+0.10%
$103,526 $5,834
May 3, 8 PM $0.0₅788
+0.00%
$103,421 $6,263
May 3, 7 PM $0.0₅788
+0.00%
$103,421 $6,137
May 3, 6 PM $0.0₅788
+0.00%
$103,421 $6,186
May 3, 5 PM $0.0₅788
+0.00%
$103,421 $6,057
May 3, 4 PM $0.0₅788
-0.30%
$103,421 $6,147
May 3, 3 PM $0.0₅79
+0.00%
$103,736 $6,238
May 3, 2 PM $0.0₅79
-0.01%
$103,736 $6,086
May 3, 1 PM $0.0₅79
+0.01%
$103,749 $6,352
May 3, 12 PM $0.0₅79
+0.00%
$103,736 $6,826
May 3, 11 AM $0.0₅79
+0.00%
$103,736 $7,656
May 3, 10 AM $0.0₅79
-1.25%
$103,736 $8,387
May 3, 9 AM $0.0₅8
+0.00%
$105,049 $8,522
May 3, 8 AM $0.0₅8
+0.00%
$105,049 $8,764
May 3, 7 AM $0.0₅8
+0.00%
$105,049 $8,926
May 3, 6 AM $0.0₅8
+0.00%
$105,049 $9,089
May 3, 5 AM $0.0₅8
+1.72%
$105,049 $9,332
May 3, 4 AM $0.0₅786
+0.00%
$103,276 $9,209
May 3, 3 AM $0.0₅786
+0.17%
$103,276 $9,215
May 3, 2 AM $0.0₅785
-0.42%
$103,105 $8,907
May 3, 1 AM $0.0₅788
+0.00%
$103,539 $8,716
May 3, 12 AM $0.0₅788
+0.00%
$103,539 $8,406
May 2, 11 PM $0.0₅788
-0.28%
$103,539 $8,177
May 2, 10 PM $0.0₅791
+0.10%
$103,828 $7,706
May 2, 9 PM $0.0₅79
-2.12%
$103,723 $7,222
May 2, 8 PM $0.0₅807
+0.00%
$105,968 $6,828
May 2, 7 PM $0.0₅807
+0.00%
$105,968 $6,672
May 2, 6 PM $0.0₅807
+0.00%
$105,968 $6,514
May 2, 5 PM $0.0₅807
+0.00%
$105,968 $6,511
May 2, 4 PM $0.0₅807
+0.00%
$105,968 $6,352
May 2, 3 PM $0.0₅807
+0.00%
$105,968 $6,201
May 2, 2 PM $0.0₅807
+0.29%
$105,968 $6,207
May 2, 1 PM $0.0₅805
+0.17%
$105,666 $6,041
May 2, 12 PM $0.0₅803
+0.00%
$105,482 $5,781
May 2, 11 AM $0.0₅803
-0.09%
$105,482 $5,203
May 2, 10 AM $0.0₅804
-0.04%
$105,574 $5,212
May 2, 9 AM $0.0₅804
+0.00%
$105,613 $6,162
May 2, 8 AM $0.0₅804
+0.00%
$105,613 $6,957
May 2, 7 AM $0.0₅804
+0.00%
$105,613 $7,689